EtheRunes USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 191.64$ | 0.00074610$ | N/A |
2024-05-14 | 0.000000000000000000$ | 300.57$ | 0.00075448$ | 0.00074610$ |
2024-05-13 | 0.000000000000000000$ | 300.57$ | 0.00075448$ | 0.00075448$ |
2024-05-12 | 0.000000000000000000$ | 119.35$ | 0.00074144$ | 0.00075448$ |
2024-05-11 | 0.000000000000000000$ | 90.52$ | 0.00077105$ | 0.00074144$ |
2024-05-10 | 0.000000000000000000$ | 121.54$ | 0.00077398$ | 0.00077105$ |
2024-05-09 | 0.000000000000000000$ | 116.46$ | 0.00074971$ | 0.00077398$ |
2024-05-08 | 0.000000000000000000$ | 611.49$ | 0.00076953$ | 0.00074971$ |
2024-05-07 | 0.000000000000000000$ | 289.94$ | 0.00081603$ | 0.00076953$ |
2024-05-06 | 0.000000000000000000$ | 676.52$ | 0.00084508$ | 0.00081603$ |
2024-05-05 | 0.000000000000000000$ | 1,761.84$ | 0.00086998$ | 0.00084508$ |
2024-05-04 | 0.000000000000000000$ | 2,585.53$ | 0.00096016$ | 0.00086998$ |
2024-05-03 | 0.000000000000000000$ | 757.27$ | 0.00080302$ | 0.00096016$ |
2024-05-02 | 0.000000000000000000$ | 1,582.32$ | 0.00082887$ | 0.00080302$ |
2024-05-01 | 0.000000000000000000$ | 446.08$ | 0.00083615$ | 0.00082887$ |
2024-04-30 | 0.000000000000000000$ | 946.61$ | 0.00091598$ | 0.00083615$ |
2024-04-29 | 0.000000000000000000$ | 149.82$ | 0.00095378$ | 0.00091598$ |
2024-04-28 | 0.000000000000000000$ | 6,023.05$ | 0.00095807$ | 0.00095378$ |
2024-04-27 | 0.000000000000000000$ | 9,343.56$ | 0.00114587$ | 0.00095807$ |
2024-04-26 | 0.000000000000000000$ | 6,657.91$ | 0.00142678$ | 0.00114587$ |
2024-04-25 | 0.000000000000000000$ | 10,763.88$ | 0.00135888$ | 0.00142678$ |
2024-04-24 | 0.000000000000000000$ | 41,248$ | 0.00193841$ | 0.00135888$ |
2024-04-23 | 0.000000000000000000$ | 44,956$ | 0.00220005$ | 0.00193841$ |
2024-04-22 | 0.000000000000000000$ | 102,277$ | 0.00509355$ | 0.00220005$ |
2024-04-21 | 0.000000000000000000$ | 79,755$ | 0.00617643$ | 0.00509355$ |
2024-04-20 | 0.000000000000000000$ | 229,114$ | 0.00575666$ | 0.00617643$ |
2024-04-19 | 0.000000000000000000$ | 595,024$ | 0.01091746$ | 0.00575666$ |
2024-04-18 | 0.000000000000000000$ | 73,295$ | 0.00245708$ | 0.01091746$ |
2024-04-17 | 0.000000000000000000$ | 269,431$ | 0.00277284$ | 0.00245708$ |
2024-04-16 | 0.000000000000000000$ | 269,431$ | 0.00277284$ | 0.00277284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요