Ethos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 147,026$ | 0.00374265$ | N/A |
2024-06-16 | 0.000000000000000000$ | 7,683.83$ | 0.00176757$ | 0.00374265$ |
2024-06-15 | 0.000000000000000000$ | 6,378.80$ | 0.00173344$ | 0.00176757$ |
2024-06-14 | 0.000000000000000000$ | 9,233.25$ | 0.00181075$ | 0.00173344$ |
2024-06-13 | 0.000000000000000000$ | 8,231.13$ | 0.00188718$ | 0.00181075$ |
2024-06-12 | 0.000000000000000000$ | 18,348.63$ | 0.00203084$ | 0.00188718$ |
2024-06-11 | 0.000000000000000000$ | 49,503$ | 0.00218644$ | 0.00203084$ |
2024-06-10 | 0.000000000000000000$ | 72,279$ | 0.00219854$ | 0.00218644$ |
2024-06-09 | 0.000000000000000000$ | 5,760.37$ | 0.00169593$ | 0.00219854$ |
2024-06-08 | 0.000000000000000000$ | 4,616.32$ | 0.00161666$ | 0.00169593$ |
2024-06-07 | 0.000000000000000000$ | 3,701.87$ | 0.00163844$ | 0.00161666$ |
2024-06-06 | 0.000000000000000000$ | 5,392.30$ | 0.00166559$ | 0.00163844$ |
2024-06-05 | 0.000000000000000000$ | 9,448.11$ | 0.00166883$ | 0.00166559$ |
2024-06-04 | 0.000000000000000000$ | 6,227.81$ | 0.00173681$ | 0.00166883$ |
2024-06-03 | 0.000000000000000000$ | 4,964.13$ | 0.00181730$ | 0.00173681$ |
2024-06-02 | 0.000000000000000000$ | 6,175.63$ | 0.00182084$ | 0.00181730$ |
2024-06-01 | 0.000000000000000000$ | 6,415.43$ | 0.00181064$ | 0.00182084$ |
2024-05-31 | 0.000000000000000000$ | 5,396.61$ | 0.00180261$ | 0.00181064$ |
2024-05-30 | 0.000000000000000000$ | 4,989.51$ | 0.00181128$ | 0.00180261$ |
2024-05-29 | 0.000000000000000000$ | 5,129.72$ | 0.00179815$ | 0.00181128$ |
2024-05-28 | 0.000000000000000000$ | 5,755.87$ | 0.00180799$ | 0.00179815$ |
2024-05-27 | 0.000000000000000000$ | 4,721.94$ | 0.00184823$ | 0.00180799$ |
2024-05-26 | 0.000000000000000000$ | 4,110.89$ | 0.00189149$ | 0.00184823$ |
2024-05-25 | 0.000000000000000000$ | 4,166.14$ | 0.00196368$ | 0.00189149$ |
2024-05-24 | 0.000000000000000000$ | 4,879.52$ | 0.00204005$ | 0.00196368$ |
2024-05-23 | 0.000000000000000000$ | 4,685.06$ | 0.00212675$ | 0.00204005$ |
2024-05-22 | 0.000000000000000000$ | 5,219.64$ | 0.00216809$ | 0.00212675$ |
2024-05-21 | 0.000000000000000000$ | 4,930.07$ | 0.00214429$ | 0.00216809$ |
2024-05-20 | 0.000000000000000000$ | 6,337.19$ | 0.00218138$ | 0.00214429$ |
2024-05-19 | 0.000000000000000000$ | 5,529.71$ | 0.00214923$ | 0.00218138$ |
2024-05-18 | 0.000000000000000000$ | 4,875.69$ | 0.00201149$ | 0.00214923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요