Ethos Reserve Note USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 1,472,599$ | 286,120$ | 0.982985$ | N/A |
2024-05-14 | 1,501,999$ | 37,350$ | 0.997803$ | 0.982985$ |
2024-05-13 | 1,500,709$ | 11,001.98$ | 0.997142$ | 0.997803$ |
2024-05-12 | 1,492,966$ | 28,318$ | 0.993129$ | 0.997142$ |
2024-05-11 | 1,498,670$ | 32,227$ | 0.993244$ | 0.993129$ |
2024-05-10 | 1,500,321$ | 70,027$ | 0.997681$ | 0.993244$ |
2024-05-09 | 1,499,647$ | 46,750$ | 0.994395$ | 0.997681$ |
2024-05-08 | 1,496,433$ | 51,179$ | 0.988774$ | 0.994395$ |
2024-05-07 | 1,504,535$ | 43,639$ | 0.993567$ | 0.988774$ |
2024-05-06 | 1,499,274$ | 35,137$ | 0.990041$ | 0.993567$ |
2024-05-05 | 1,507,083$ | 60,427$ | 0.995084$ | 0.990041$ |
2024-05-04 | 1,513,438$ | 148,836$ | 0.988842$ | 0.995084$ |
2024-05-03 | 1,517,778$ | 55,852$ | 0.991611$ | 0.988842$ |
2024-05-02 | 1,536,228$ | 210,279$ | 0.994156$ | 0.991611$ |
2024-05-01 | 1,549,043$ | 110,720$ | 0.994938$ | 0.994156$ |
2024-04-30 | 1,552,600$ | 86,137$ | 0.995044$ | 0.994938$ |
2024-04-29 | 1,566,562$ | 84,316$ | 0.990134$ | 0.995044$ |
2024-04-28 | 1,581,617$ | 100,960$ | 0.994619$ | 0.990134$ |
2024-04-27 | 1,588,745$ | 122,372$ | 0.990893$ | 0.994619$ |
2024-04-26 | 1,607,334$ | 135,123$ | 0.991953$ | 0.990893$ |
2024-04-25 | 1,626,769$ | 62,635$ | 1.000$ | 0.991953$ |
2024-04-24 | 1,630,438$ | 97,430$ | 1.003$ | 1.000$ |
2024-04-23 | 1,689,908$ | 102,393$ | 0.996301$ | 1.003$ |
2024-04-22 | 1,684,492$ | 88,442$ | 0.988940$ | 0.996301$ |
2024-04-21 | 1,702,762$ | 54,160$ | 0.991069$ | 0.988940$ |
2024-04-20 | 1,713,722$ | 122,385$ | 0.987580$ | 0.991069$ |
2024-04-19 | 1,725,779$ | 94,889$ | 0.987013$ | 0.987580$ |
2024-04-18 | 1,735,403$ | 96,633$ | 0.988712$ | 0.987013$ |
2024-04-17 | 1,748,597$ | 139,556$ | 0.987430$ | 0.988712$ |
2024-04-16 | 1,783,149$ | 124,119$ | 0.985123$ | 0.987430$ |
2024-04-15 | 1,801,328$ | 215,757$ | 0.971581$ | 0.985123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요