Ethscriptions USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 820,414$ | 2.67$ | N/A |
2024-05-20 | 0.000000000000000000$ | 671,721$ | 1.84$ | 2.67$ |
2024-05-19 | 0.000000000000000000$ | 707,487$ | 1.83$ | 1.84$ |
2024-05-18 | 0.000000000000000000$ | 1,436,963$ | 1.63$ | 1.83$ |
2024-05-17 | 0.000000000000000000$ | 857,490$ | 1.73$ | 1.63$ |
2024-05-16 | 0.000000000000000000$ | 1,069,687$ | 1.77$ | 1.73$ |
2024-05-15 | 0.000000000000000000$ | 786,590$ | 1.81$ | 1.77$ |
2024-05-14 | 0.000000000000000000$ | 873,563$ | 1.84$ | 1.81$ |
2024-05-13 | 0.000000000000000000$ | 944,583$ | 2.10$ | 1.84$ |
2024-05-12 | 0.000000000000000000$ | 870,540$ | 2.08$ | 2.10$ |
2024-05-11 | 0.000000000000000000$ | 668,963$ | 2.39$ | 2.08$ |
2024-05-10 | 0.000000000000000000$ | 677,764$ | 2.67$ | 2.39$ |
2024-05-09 | 0.000000000000000000$ | 1,106,422$ | 2.58$ | 2.67$ |
2024-05-08 | 0.000000000000000000$ | 727,553$ | 2.55$ | 2.58$ |
2024-05-07 | 0.000000000000000000$ | 710,166$ | 2.48$ | 2.55$ |
2024-05-06 | 0.000000000000000000$ | 670,195$ | 2.37$ | 2.48$ |
2024-05-05 | 0.000000000000000000$ | 763,461$ | 2.39$ | 2.37$ |
2024-05-04 | 0.000000000000000000$ | 717,605$ | 2.58$ | 2.39$ |
2024-05-03 | 0.000000000000000000$ | 693,727$ | 2.49$ | 2.58$ |
2024-05-02 | 0.000000000000000000$ | 661,436$ | 2.38$ | 2.49$ |
2024-05-01 | 0.000000000000000000$ | 1,222,750$ | 2.28$ | 2.38$ |
2024-04-30 | 0.000000000000000000$ | 1,033,576$ | 2.83$ | 2.28$ |
2024-04-29 | 0.000000000000000000$ | 904,348$ | 2.96$ | 2.83$ |
2024-04-28 | 0.000000000000000000$ | 807,464$ | 2.98$ | 2.96$ |
2024-04-27 | 0.000000000000000000$ | 858,342$ | 2.98$ | 2.98$ |
2024-04-26 | 0.000000000000000000$ | 1,431,723$ | 2.90$ | 2.98$ |
2024-04-25 | 0.000000000000000000$ | 1,226,987$ | 2.90$ | 2.90$ |
2024-04-24 | 0.000000000000000000$ | 1,854,484$ | 3.43$ | 2.90$ |
2024-04-23 | 0.000000000000000000$ | 751,378$ | 3.35$ | 3.43$ |
2024-04-22 | 0.000000000000000000$ | 769,706$ | 3.44$ | 3.35$ |
2024-04-21 | 0.000000000000000000$ | 867,124$ | 3.64$ | 3.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요