ETHUP USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 7,476.69$ | 34.97$ | N/A |
2024-06-04 | 0.000000000000000000$ | 9,105.42$ | 33.58$ | 34.97$ |
2024-06-03 | 0.000000000000000000$ | 3,501.97$ | 34.09$ | 33.58$ |
2024-06-02 | 0.000000000000000000$ | 10,515.36$ | 35.01$ | 34.09$ |
2024-06-01 | 0.000000000000000000$ | 6,034.28$ | 33.86$ | 35.01$ |
2024-05-31 | 0.000000000000000000$ | 4,691.34$ | 33.49$ | 33.86$ |
2024-05-30 | 0.000000000000000000$ | 5,184.42$ | 33.89$ | 33.49$ |
2024-05-29 | 0.000000000000000000$ | 5,148.48$ | 34.93$ | 33.89$ |
2024-05-28 | 0.000000000000000000$ | 16,371.00$ | 36.19$ | 34.93$ |
2024-05-27 | 0.000000000000000000$ | 9,909.11$ | 35.12$ | 36.19$ |
2024-05-26 | 0.000000000000000000$ | 11,254.84$ | 33.60$ | 35.12$ |
2024-05-25 | 0.000000000000000000$ | 11,718.02$ | 33.70$ | 33.60$ |
2024-05-24 | 0.000000000000000000$ | 44,106$ | 33.40$ | 33.70$ |
2024-05-23 | 0.000000000000000000$ | 16,363.68$ | 33.87$ | 33.40$ |
2024-05-22 | 0.000000000000000000$ | 25,578$ | 34.10$ | 33.87$ |
2024-05-21 | 0.000000000000000000$ | 61,210$ | 32.51$ | 34.10$ |
2024-05-20 | 0.000000000000000000$ | 4,411.37$ | 20.27$ | 32.51$ |
2024-05-19 | 0.000000000000000000$ | 23,807$ | 21.70$ | 20.27$ |
2024-05-18 | 0.000000000000000000$ | 12,810.09$ | 21.02$ | 21.70$ |
2024-05-17 | 0.000000000000000000$ | 20,171$ | 17.75$ | 21.02$ |
2024-05-16 | 0.000000000000000000$ | 28,874$ | 20.04$ | 17.75$ |
2024-05-15 | 0.000000000000000000$ | 6,530.10$ | 17.07$ | 20.04$ |
2024-05-14 | 0.000000000000000000$ | 8,659.12$ | 18.38$ | 17.07$ |
2024-05-13 | 0.000000000000000000$ | 5,789.46$ | 17.49$ | 18.38$ |
2024-05-12 | 0.000000000000000000$ | 2,096.98$ | 17.25$ | 17.49$ |
2024-05-11 | 0.000000000000000000$ | 7,218.88$ | 17.66$ | 17.25$ |
2024-05-10 | 0.000000000000000000$ | 9,199.65$ | 20.11$ | 17.66$ |
2024-05-09 | 0.000000000000000000$ | 6,718.47$ | 18.50$ | 20.11$ |
2024-05-08 | 0.000000000000000000$ | 6,277.62$ | 19.38$ | 18.50$ |
2024-05-07 | 0.000000000000000000$ | 6,831.02$ | 21.08$ | 19.38$ |
2024-05-06 | 0.000000000000000000$ | 1,841.04$ | 21.67$ | 21.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요