Etica USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 760,762$ | 1,279.72$ | 0.206108$ | N/A |
2024-05-22 | 839,280$ | 2,368.50$ | 0.228046$ | 0.206108$ |
2024-05-21 | 747,057$ | 1,556.80$ | 0.202753$ | 0.228046$ |
2024-05-20 | 703,397$ | 1,799.64$ | 0.191232$ | 0.202753$ |
2024-05-19 | 792,501$ | 2,811.93$ | 0.216307$ | 0.191232$ |
2024-05-18 | 701,784$ | 2,362.58$ | 0.191287$ | 0.216307$ |
2024-05-17 | 727,034$ | 1,393.20$ | 0.198303$ | 0.191287$ |
2024-05-16 | 722,950$ | 3,085.02$ | 0.197436$ | 0.198303$ |
2024-05-15 | 711,257$ | 1,677.74$ | 0.194590$ | 0.197436$ |
2024-05-14 | 785,180$ | 1,535.01$ | 0.224239$ | 0.194590$ |
2024-05-13 | 753,562$ | 1,121.83$ | 0.206633$ | 0.224239$ |
2024-05-12 | 764,562$ | 973.85$ | 0.210003$ | 0.206633$ |
2024-05-11 | 765,986$ | 2,053.98$ | 0.210928$ | 0.210003$ |
2024-05-10 | 911,390$ | 2,284.20$ | 0.251053$ | 0.210928$ |
2024-05-09 | 933,904$ | 4,124.99$ | 0.257443$ | 0.251053$ |
2024-05-08 | 1,040,475$ | 3,176.43$ | 0.287094$ | 0.257443$ |
2024-05-07 | 960,651$ | 2,523.42$ | 0.269604$ | 0.287094$ |
2024-05-06 | 907,682$ | 1,655.18$ | 0.251257$ | 0.269604$ |
2024-05-05 | 858,561$ | 1,600.12$ | 0.238345$ | 0.251257$ |
2024-05-04 | 815,756$ | 2,317.72$ | 0.226817$ | 0.238345$ |
2024-05-03 | 650,378$ | 1,583.87$ | 0.181045$ | 0.226817$ |
2024-05-02 | 717,833$ | 1,796.71$ | 0.200058$ | 0.181045$ |
2024-05-01 | 713,212$ | 1,066.82$ | 0.198674$ | 0.200058$ |
2024-04-30 | 721,330$ | 1,775.38$ | 0.201615$ | 0.198674$ |
2024-04-29 | 797,829$ | 1,315.82$ | 0.222558$ | 0.201615$ |
2024-04-28 | 774,642$ | 2,323.49$ | 0.217107$ | 0.222558$ |
2024-04-27 | 853,318$ | 1,342.99$ | 0.239440$ | 0.217107$ |
2024-04-26 | 832,356$ | 3,720.45$ | 0.233828$ | 0.239440$ |
2024-04-25 | 942,508$ | 2,912.68$ | 0.265035$ | 0.233828$ |
2024-04-24 | 1,013,367$ | 5,779.33$ | 0.288012$ | 0.265035$ |
2024-04-23 | 1,086,490$ | 2,830.93$ | 0.305645$ | 0.288012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요