EUNO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 445,922$ | 0.00125312$ | 0.00006266$ | N/A |
2024-05-04 | 445,922$ | 0.00125312$ | 0.00006266$ | 0.00006266$ |
2024-05-03 | 404,763$ | 0.02161545$ | 0.00005688$ | 0.00006266$ |
2024-05-02 | 408,009$ | 0.02178906$ | 0.00005734$ | 0.00005688$ |
2024-05-01 | 428,102$ | 76.64$ | 0.00006016$ | 0.00005734$ |
2024-04-30 | 428,102$ | 76.64$ | 0.00006016$ | 0.00006016$ |
2024-04-21 | 909,325$ | 0.179042$ | 0.00012789$ | 0.00006016$ |
2024-04-20 | 912,911$ | 0.091186$ | 0.00012843$ | 0.00012789$ |
2024-04-19 | 912,911$ | 0.091186$ | 0.00012843$ | 0.00012843$ |
2024-04-18 | 497,393$ | 566.93$ | 0.00006996$ | 0.00012843$ |
2024-04-17 | 516,624$ | 581.15$ | 0.00007266$ | 0.00006996$ |
2024-04-16 | 1,262,579$ | 0.00177417$ | 0.00017742$ | 0.00007266$ |
2024-04-15 | 1,262,579$ | 0.00177417$ | 0.00017742$ | 0.00017742$ |
2024-04-09 | 1,365,740$ | 0.00192222$ | 0.00019222$ | 0.00017742$ |
2024-04-08 | 1,321,784$ | 0.00661944$ | 0.00018596$ | 0.00019222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요