EURA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 23,672,364$ | 1,339,231$ | 1.062$ | N/A |
2024-04-29 | 23,568,389$ | 615,866$ | 1.060$ | 1.062$ |
2024-04-28 | 23,533,916$ | 297,867$ | 1.061$ | 1.060$ |
2024-04-27 | 23,597,236$ | 893,463$ | 1.063$ | 1.061$ |
2024-04-26 | 23,656,474$ | 7,090,485$ | 1.066$ | 1.063$ |
2024-04-25 | 23,625,942$ | 774,126$ | 1.062$ | 1.066$ |
2024-04-24 | 23,688,150$ | 1,153,067$ | 1.067$ | 1.062$ |
2024-04-23 | 23,591,657$ | 1,884,975$ | 1.061$ | 1.067$ |
2024-04-22 | 23,656,513$ | 450,972$ | 1.056$ | 1.061$ |
2024-04-21 | 23,721,924$ | 646,627$ | 1.061$ | 1.056$ |
2024-04-20 | 23,722,172$ | 1,555,098$ | 1.058$ | 1.061$ |
2024-04-19 | 23,689,942$ | 2,094,209$ | 1.061$ | 1.058$ |
2024-04-18 | 24,130,015$ | 2,071,112$ | 1.056$ | 1.061$ |
2024-04-17 | 17,847,360$ | 3,498,641$ | 1.061$ | 1.056$ |
2024-04-16 | 17,917,578$ | 1,837,659$ | 1.057$ | 1.061$ |
2024-04-15 | 17,959,105$ | 1,781,814$ | 1.060$ | 1.057$ |
2024-04-14 | 18,032,972$ | 2,181,469$ | 1.054$ | 1.060$ |
2024-04-13 | 18,148,384$ | 2,739,245$ | 1.066$ | 1.054$ |
2024-04-12 | 18,192,100$ | 1,962,469$ | 1.074$ | 1.066$ |
2024-04-11 | 18,407,670$ | 2,129,008$ | 1.076$ | 1.074$ |
2024-04-10 | 18,611,359$ | 1,122,396$ | 1.079$ | 1.076$ |
2024-04-09 | 18,695,819$ | 867,191$ | 1.082$ | 1.079$ |
2024-04-08 | 18,667,933$ | 757,172$ | 1.079$ | 1.082$ |
2024-04-07 | 18,776,299$ | 524,765$ | 1.077$ | 1.079$ |
2024-04-06 | 18,880,415$ | 1,479,698$ | 1.080$ | 1.077$ |
2024-04-05 | 18,798,154$ | 3,001,977$ | 1.081$ | 1.080$ |
2024-04-04 | 19,184,890$ | 2,996,568$ | 1.074$ | 1.081$ |
2024-04-03 | 19,196,181$ | 3,971,455$ | 1.071$ | 1.074$ |
2024-04-02 | 19,270,539$ | 790,772$ | 1.075$ | 1.071$ |
2024-04-01 | 19,302,470$ | 1,427,971$ | 1.078$ | 1.075$ |
2024-03-31 | 19,267,023$ | 948,511$ | 1.077$ | 1.078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요