Euro Tether USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 38,538,275$ | 3,055,386$ | 1.059$ | N/A |
2024-05-04 | 38,656,316$ | 3,639,504$ | 1.062$ | 1.059$ |
2024-05-03 | 38,315,476$ | 3,546,874$ | 1.053$ | 1.062$ |
2024-05-02 | 38,345,077$ | 3,682,068$ | 1.051$ | 1.053$ |
2024-05-01 | 38,217,711$ | 3,624,722$ | 1.052$ | 1.051$ |
2024-04-30 | 38,350,930$ | 3,067,238$ | 1.054$ | 1.052$ |
2024-04-29 | 38,513,097$ | 2,949,761$ | 1.058$ | 1.054$ |
2024-04-28 | 38,592,131$ | 3,073,723$ | 1.060$ | 1.058$ |
2024-04-27 | 38,569,762$ | 3,154,202$ | 1.061$ | 1.060$ |
2024-04-26 | 38,403,284$ | 2,633,271$ | 1.050$ | 1.061$ |
2024-04-25 | 38,261,689$ | 3,225,735$ | 1.051$ | 1.050$ |
2024-04-24 | 38,362,906$ | 3,187,043$ | 1.056$ | 1.051$ |
2024-04-23 | 38,158,715$ | 3,335,742$ | 1.049$ | 1.056$ |
2024-04-22 | 38,113,521$ | 2,730,368$ | 1.047$ | 1.049$ |
2024-04-21 | 38,231,650$ | 3,263,001$ | 1.051$ | 1.047$ |
2024-04-20 | 38,085,303$ | 3,634,387$ | 1.047$ | 1.051$ |
2024-04-19 | 38,084,514$ | 3,355,196$ | 1.047$ | 1.047$ |
2024-04-18 | 38,172,456$ | 3,547,486$ | 1.049$ | 1.047$ |
2024-04-17 | 38,248,427$ | 3,677,138$ | 1.050$ | 1.049$ |
2024-04-16 | 38,043,411$ | 3,823,720$ | 1.053$ | 1.050$ |
2024-04-15 | 37,718,741$ | 10,919,247$ | 1.057$ | 1.053$ |
2024-04-14 | 37,622,074$ | 5,060,328$ | 1.041$ | 1.057$ |
2024-04-13 | 38,491,223$ | 3,661,840$ | 1.058$ | 1.041$ |
2024-04-12 | 38,803,961$ | 2,634,143$ | 1.066$ | 1.058$ |
2024-04-11 | 38,839,467$ | 2,874,976$ | 1.067$ | 1.066$ |
2024-04-10 | 39,053,942$ | 4,270,283$ | 1.078$ | 1.067$ |
2024-04-09 | 38,962,495$ | 3,540,877$ | 1.070$ | 1.078$ |
2024-04-08 | 39,101,927$ | 3,197,646$ | 1.073$ | 1.070$ |
2024-04-07 | 38,896,158$ | 3,103,846$ | 1.071$ | 1.073$ |
2024-04-06 | 38,994,303$ | 4,079,996$ | 1.071$ | 1.071$ |
2024-04-05 | 38,845,720$ | 3,653,127$ | 1.068$ | 1.071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요