EurocoinToken USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 535,116$ | 67,902$ | 0.097929$ | N/A |
2024-05-05 | 535,157$ | 69,404$ | 0.098321$ | 0.097929$ |
2024-05-04 | 527,247$ | 66,878$ | 0.096735$ | 0.098321$ |
2024-05-03 | 511,888$ | 67,623$ | 0.094122$ | 0.096735$ |
2024-05-02 | 504,185$ | 66,002$ | 0.092479$ | 0.094122$ |
2024-05-01 | 532,463$ | 68,645$ | 0.097481$ | 0.092479$ |
2024-04-30 | 557,488$ | 72,209$ | 0.102191$ | 0.097481$ |
2024-04-29 | 551,506$ | 73,423$ | 0.101722$ | 0.102191$ |
2024-04-28 | 597,296$ | 75,706$ | 0.109228$ | 0.101722$ |
2024-04-27 | 600,941$ | 79,120$ | 0.110497$ | 0.109228$ |
2024-04-26 | 620,559$ | 81,363$ | 0.114104$ | 0.110497$ |
2024-04-25 | 594,404$ | 78,652$ | 0.109171$ | 0.114104$ |
2024-04-24 | 646,500$ | 84,192$ | 0.119041$ | 0.109171$ |
2024-04-23 | 687,431$ | 89,954$ | 0.125965$ | 0.119041$ |
2024-04-22 | 647,066$ | 83,432$ | 0.119202$ | 0.125965$ |
2024-04-21 | 642,451$ | 81,176$ | 0.117986$ | 0.119202$ |
2024-04-20 | 639,159$ | 80,261$ | 0.117244$ | 0.117986$ |
2024-04-19 | 715,560$ | 92,766$ | 0.131381$ | 0.117244$ |
2024-04-18 | 696,983$ | 89,013$ | 0.128460$ | 0.131381$ |
2024-04-17 | 736,406$ | 93,665$ | 0.135008$ | 0.128460$ |
2024-04-16 | 728,183$ | 90,659$ | 0.133932$ | 0.135008$ |
2024-04-15 | 756,754$ | 98,427$ | 0.138824$ | 0.133932$ |
2024-04-14 | 761,543$ | 98,825$ | 0.139261$ | 0.138824$ |
2024-04-13 | 780,077$ | 103,120$ | 0.143712$ | 0.139261$ |
2024-04-12 | 811,777$ | 108,116$ | 0.150197$ | 0.143712$ |
2024-04-11 | 822,676$ | 110,316$ | 0.151362$ | 0.150197$ |
2024-04-10 | 811,494$ | 108,027$ | 0.148857$ | 0.151362$ |
2024-04-09 | 834,813$ | 103,869$ | 0.153500$ | 0.148857$ |
2024-04-08 | 816,312$ | 108,689$ | 0.149803$ | 0.153500$ |
2024-04-07 | 811,841$ | 106,967$ | 0.148971$ | 0.149803$ |
2024-04-06 | 802,885$ | 103,157$ | 0.147858$ | 0.148971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요