eUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 10,301,383$ | 1,585.76$ | 0.942338$ | N/A |
2024-05-20 | 10,302,612$ | 1,793.60$ | 0.941962$ | 0.942338$ |
2024-05-19 | 10,296,420$ | 3,439.69$ | 0.940608$ | 0.941962$ |
2024-05-18 | 10,301,226$ | 2,188.80$ | 0.941479$ | 0.940608$ |
2024-05-17 | 10,301,225$ | 1,914.77$ | 0.939801$ | 0.941479$ |
2024-05-16 | 10,291,221$ | 2,669.85$ | 0.940096$ | 0.939801$ |
2024-05-15 | 10,257,985$ | 1,675.95$ | 0.935966$ | 0.940096$ |
2024-05-14 | 10,232,609$ | 65,655$ | 0.933412$ | 0.935966$ |
2024-05-13 | 10,458,447$ | 1,518.54$ | 0.954240$ | 0.933412$ |
2024-05-12 | 10,308,140$ | 1,504.70$ | 0.945541$ | 0.954240$ |
2024-05-11 | 10,555,184$ | 8,670.86$ | 0.959371$ | 0.945541$ |
2024-05-10 | 10,313,607$ | 121,472$ | 0.959035$ | 0.959371$ |
2024-05-09 | 10,324,789$ | 53,962$ | 0.976014$ | 0.959035$ |
2024-05-08 | 10,385,152$ | 80,595$ | 0.964419$ | 0.976014$ |
2024-05-07 | 10,433,720$ | 1,625.03$ | 0.960020$ | 0.964419$ |
2024-05-06 | 10,406,553$ | 1,580.49$ | 0.958044$ | 0.960020$ |
2024-05-05 | 10,326,721$ | 1,680.43$ | 0.958597$ | 0.958044$ |
2024-05-04 | 10,323,162$ | 104,889$ | 0.958205$ | 0.958597$ |
2024-05-03 | 10,285,915$ | 141,155$ | 0.961275$ | 0.958205$ |
2024-05-02 | 10,009,650$ | 34,832$ | 0.977959$ | 0.961275$ |
2024-05-01 | 10,007,837$ | 3,226.74$ | 0.969438$ | 0.977959$ |
2024-04-30 | 10,116,418$ | 34,766$ | 0.970358$ | 0.969438$ |
2024-04-29 | 10,088,187$ | 2,956.11$ | 0.965667$ | 0.970358$ |
2024-04-28 | 10,041,990$ | 1,635.15$ | 0.966196$ | 0.965667$ |
2024-04-27 | 10,114,262$ | 1,662.31$ | 0.967362$ | 0.966196$ |
2024-04-26 | 10,107,535$ | 11,785.21$ | 0.967133$ | 0.967362$ |
2024-04-25 | 10,594,272$ | 21,615$ | 0.966913$ | 0.967133$ |
2024-04-24 | 10,526,337$ | 1,811.27$ | 0.963588$ | 0.966913$ |
2024-04-23 | 10,505,538$ | 4,830.96$ | 0.961735$ | 0.963588$ |
2024-04-22 | 10,525,767$ | 1,723.74$ | 0.962975$ | 0.961735$ |
2024-04-21 | 10,502,561$ | 1,999.21$ | 0.961370$ | 0.962975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요