eUSD (OLD) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 2,320,186$ | 202.79$ | 0.973889$ | N/A |
2024-05-06 | 2,331,237$ | 536.84$ | 0.973495$ | 0.973889$ |
2024-05-05 | 2,330,440$ | 2,240.99$ | 0.973925$ | 0.973495$ |
2024-05-04 | 2,345,115$ | 6,007.26$ | 0.978812$ | 0.973925$ |
2024-05-03 | 2,345,115$ | 6,007.26$ | 0.978812$ | 0.978812$ |
2024-05-02 | 2,245,186$ | 194.00$ | 0.936331$ | 0.978812$ |
2024-05-01 | 2,313,606$ | 7,031.72$ | 0.935550$ | 0.936331$ |
2024-04-30 | 2,503,813$ | 4,825.34$ | 1.011$ | 0.935550$ |
2024-04-29 | 2,511,514$ | 13,316.49$ | 1.011$ | 1.011$ |
2024-04-28 | 2,511,514$ | 13,316.49$ | 1.011$ | 1.011$ |
2024-04-27 | 2,330,579$ | 80.23$ | 0.939278$ | 1.011$ |
2024-04-26 | 2,404,652$ | 295.89$ | 0.951426$ | 0.939278$ |
2024-04-25 | 2,404,652$ | 295.89$ | 0.951426$ | 0.951426$ |
2024-04-24 | 2,439,340$ | 61.57$ | 0.963132$ | 0.951426$ |
2024-04-23 | 2,439,340$ | 61.57$ | 0.963132$ | 0.963132$ |
2024-04-21 | 2,454,763$ | 109.09$ | 0.969057$ | 0.963132$ |
2024-04-20 | 2,459,198$ | 251.16$ | 0.971081$ | 0.969057$ |
2024-04-19 | 2,459,198$ | 251.16$ | 0.971081$ | 0.971081$ |
2024-04-17 | 2,535,989$ | 48.83$ | 1.001$ | 0.971081$ |
2024-04-16 | 2,537,651$ | 30.75$ | 1.002$ | 1.001$ |
2024-04-15 | 2,554,326$ | 4,731.07$ | 1.008$ | 1.002$ |
2024-04-14 | 2,554,326$ | 4,731.07$ | 1.008$ | 1.008$ |
2024-04-10 | 3,797,117$ | 5,796.00$ | 1.002$ | 1.008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요