Evanesco Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 23,151$ | 0.00091499$ | N/A |
2024-05-04 | 0.000000000000000000$ | 28,298$ | 0.00104484$ | 0.00091499$ |
2024-05-03 | 0.000000000000000000$ | 46,865$ | 0.00098897$ | 0.00104484$ |
2024-05-02 | 0.000000000000000000$ | 31,070$ | 0.00096823$ | 0.00098897$ |
2024-05-01 | 0.000000000000000000$ | 39,200$ | 0.00100747$ | 0.00096823$ |
2024-04-30 | 0.000000000000000000$ | 36,073$ | 0.00090538$ | 0.00100747$ |
2024-04-29 | 0.000000000000000000$ | 31,971$ | 0.00095317$ | 0.00090538$ |
2024-04-28 | 0.000000000000000000$ | 20,928$ | 0.00096537$ | 0.00095317$ |
2024-04-27 | 0.000000000000000000$ | 23,414$ | 0.00094741$ | 0.00096537$ |
2024-04-26 | 0.000000000000000000$ | 39,311$ | 0.00101335$ | 0.00094741$ |
2024-04-25 | 0.000000000000000000$ | 73,867$ | 0.00108996$ | 0.00101335$ |
2024-04-24 | 0.000000000000000000$ | 94,852$ | 0.00130986$ | 0.00108996$ |
2024-04-23 | 0.000000000000000000$ | 72,986$ | 0.00131204$ | 0.00130986$ |
2024-04-22 | 0.000000000000000000$ | 87,941$ | 0.00133314$ | 0.00131204$ |
2024-04-21 | 0.000000000000000000$ | 49,154$ | 0.00131961$ | 0.00133314$ |
2024-04-20 | 0.000000000000000000$ | 54,332$ | 0.00132589$ | 0.00131961$ |
2024-04-19 | 0.000000000000000000$ | 70,268$ | 0.00134605$ | 0.00132589$ |
2024-04-18 | 0.000000000000000000$ | 61,797$ | 0.00123439$ | 0.00134605$ |
2024-04-17 | 0.000000000000000000$ | 49,752$ | 0.00121877$ | 0.00123439$ |
2024-04-16 | 0.000000000000000000$ | 45,073$ | 0.00124113$ | 0.00121877$ |
2024-04-15 | 0.000000000000000000$ | 54,395$ | 0.00123058$ | 0.00124113$ |
2024-04-14 | 0.000000000000000000$ | 84,140$ | 0.00127855$ | 0.00123058$ |
2024-04-13 | 0.000000000000000000$ | 71,942$ | 0.00156387$ | 0.00127855$ |
2024-04-12 | 0.000000000000000000$ | 78,376$ | 0.00166813$ | 0.00156387$ |
2024-04-11 | 0.000000000000000000$ | 60,097$ | 0.00167498$ | 0.00166813$ |
2024-04-10 | 0.000000000000000000$ | 91,820$ | 0.00184057$ | 0.00167498$ |
2024-04-09 | 0.000000000000000000$ | 59,531$ | 0.00171022$ | 0.00184057$ |
2024-04-08 | 0.000000000000000000$ | 78,777$ | 0.00158335$ | 0.00171022$ |
2024-04-07 | 0.000000000000000000$ | 58,370$ | 0.00156110$ | 0.00158335$ |
2024-04-06 | 0.000000000000000000$ | 84,594$ | 0.00147644$ | 0.00156110$ |
2024-04-05 | 0.000000000000000000$ | 82,407$ | 0.00155423$ | 0.00147644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요