EVE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 116,717$ | 67.11$ | 0.00291649$ | N/A |
2024-05-05 | 115,915$ | 0.194094$ | 0.00289779$ | 0.00291649$ |
2024-05-04 | 116,039$ | 370.16$ | 0.00289956$ | 0.00289779$ |
2024-05-03 | 132,097$ | 9,853.82$ | 0.00330133$ | 0.00289956$ |
2024-05-02 | 134,458$ | 12,139.79$ | 0.00332150$ | 0.00330133$ |
2024-05-01 | 133,806$ | 13,304.77$ | 0.00334614$ | 0.00332150$ |
2024-04-30 | 135,563$ | 4,437.25$ | 0.00338462$ | 0.00334614$ |
2024-04-29 | 135,080$ | 3,145.07$ | 0.00338984$ | 0.00338462$ |
2024-04-28 | 120,402$ | 1,529.98$ | 0.00300907$ | 0.00338984$ |
2024-04-27 | 121,638$ | 3,595.96$ | 0.00304028$ | 0.00300907$ |
2024-04-26 | 119,195$ | 16,831.13$ | 0.00298072$ | 0.00304028$ |
2024-04-25 | 136,757$ | 19,582.50$ | 0.00341368$ | 0.00298072$ |
2024-04-24 | 134,722$ | 21.47$ | 0.00336806$ | 0.00341368$ |
2024-04-23 | 132,038$ | 121.79$ | 0.00330087$ | 0.00336806$ |
2024-04-22 | 133,116$ | 5.45$ | 0.00332694$ | 0.00330087$ |
2024-04-21 | 132,439$ | 2,219.13$ | 0.00330577$ | 0.00332694$ |
2024-04-20 | 139,456$ | 9,828.00$ | 0.00349170$ | 0.00330577$ |
2024-04-19 | 132,936$ | 1,390.56$ | 0.00332746$ | 0.00349170$ |
2024-04-18 | 139,207$ | 17,571.59$ | 0.00347973$ | 0.00332746$ |
2024-04-17 | 132,373$ | 10,373.81$ | 0.00330883$ | 0.00347973$ |
2024-04-16 | 139,432$ | 17,863.63$ | 0.00347951$ | 0.00330883$ |
2024-04-15 | 139,569$ | 20,162$ | 0.00348468$ | 0.00347951$ |
2024-04-14 | 134,181$ | 7,759.63$ | 0.00335563$ | 0.00348468$ |
2024-04-13 | 139,933$ | 6,578.59$ | 0.00349691$ | 0.00335563$ |
2024-04-12 | 126,044$ | 18,600.82$ | 0.00314934$ | 0.00349691$ |
2024-04-11 | 143,348$ | 15,042.09$ | 0.00357543$ | 0.00314934$ |
2024-04-10 | 143,433$ | 26,280$ | 0.00346544$ | 0.00357543$ |
2024-04-09 | 152,836$ | 11,636.18$ | 0.00381980$ | 0.00346544$ |
2024-04-08 | 155,152$ | 10,786.88$ | 0.00387689$ | 0.00381980$ |
2024-04-07 | 151,265$ | 41,675$ | 0.00378399$ | 0.00387689$ |
2024-04-06 | 180,120$ | 24,909$ | 0.00450301$ | 0.00378399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요