Evedo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 85,531$ | 100.99$ | 0.00569949$ | N/A |
2024-04-24 | 85,026$ | 100.31$ | 0.00566136$ | 0.00569949$ |
2024-04-23 | 84,679$ | 1,849.46$ | 0.00563922$ | 0.00566136$ |
2024-04-22 | 72,878$ | 1,265.14$ | 0.00485486$ | 0.00563922$ |
2024-04-21 | 72,878$ | 1,265.14$ | 0.00485486$ | 0.00485486$ |
2024-04-17 | 135,630$ | 53.54$ | 0.00905265$ | 0.00485486$ |
2024-04-16 | 135,630$ | 53.54$ | 0.00905265$ | 0.00905265$ |
2024-04-11 | 156,168$ | 110.55$ | 0.01040569$ | 0.00905265$ |
2024-04-10 | 156,909$ | 110.95$ | 0.01044382$ | 0.01040569$ |
2024-04-09 | 176,275$ | 1,510.96$ | 0.01173192$ | 0.01044382$ |
2024-04-08 | 176,275$ | 1,510.96$ | 0.01173192$ | 0.01173192$ |
2024-04-06 | 168,184$ | 17.83$ | 0.01120815$ | 0.01173192$ |
2024-04-05 | 168,184$ | 17.83$ | 0.01120815$ | 0.01120815$ |
2024-04-04 | 167,950$ | 66.09$ | 0.01117579$ | 0.01120815$ |
2024-04-03 | 166,622$ | 171.41$ | 0.01107915$ | 0.01117579$ |
2024-04-02 | 166,622$ | 171.41$ | 0.01107915$ | 0.01107915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요