Everdome USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 10,230,760$ | 281,266$ | 0.00037887$ | N/A |
2024-05-07 | 10,365,038$ | 386,328$ | 0.00038366$ | 0.00037887$ |
2024-05-06 | 9,783,015$ | 436,452$ | 0.00036293$ | 0.00038366$ |
2024-05-05 | 10,067,129$ | 408,536$ | 0.00037371$ | 0.00036293$ |
2024-05-04 | 10,261,921$ | 429,376$ | 0.00037986$ | 0.00037371$ |
2024-05-03 | 10,105,881$ | 525,478$ | 0.00037439$ | 0.00037986$ |
2024-05-02 | 9,735,647$ | 440,809$ | 0.00036096$ | 0.00037439$ |
2024-05-01 | 10,084,829$ | 476,026$ | 0.00037343$ | 0.00036096$ |
2024-04-30 | 10,495,577$ | 487,320$ | 0.00038969$ | 0.00037343$ |
2024-04-29 | 11,106,109$ | 452,683$ | 0.00041088$ | 0.00038969$ |
2024-04-28 | 10,489,292$ | 399,655$ | 0.00038881$ | 0.00041088$ |
2024-04-27 | 10,751,007$ | 540,189$ | 0.00039788$ | 0.00038881$ |
2024-04-26 | 11,172,419$ | 678,275$ | 0.00041446$ | 0.00039788$ |
2024-04-25 | 11,224,012$ | 483,855$ | 0.00041503$ | 0.00041446$ |
2024-04-24 | 11,727,816$ | 630,682$ | 0.00043462$ | 0.00041503$ |
2024-04-23 | 11,003,673$ | 570,526$ | 0.00040798$ | 0.00043462$ |
2024-04-22 | 11,106,643$ | 439,464$ | 0.00041117$ | 0.00040798$ |
2024-04-21 | 11,479,126$ | 308,882$ | 0.00042584$ | 0.00041117$ |
2024-04-20 | 10,534,489$ | 590,857$ | 0.00039082$ | 0.00042584$ |
2024-04-19 | 10,515,098$ | 471,224$ | 0.00038959$ | 0.00039082$ |
2024-04-18 | 10,463,606$ | 495,412$ | 0.00038686$ | 0.00038959$ |
2024-04-17 | 10,401,800$ | 445,043$ | 0.00038495$ | 0.00038686$ |
2024-04-16 | 10,511,936$ | 469,217$ | 0.00039223$ | 0.00038495$ |
2024-04-15 | 11,161,469$ | 553,827$ | 0.00041388$ | 0.00039223$ |
2024-04-14 | 10,822,624$ | 947,646$ | 0.00040304$ | 0.00041388$ |
2024-04-13 | 11,437,897$ | 671,587$ | 0.00042298$ | 0.00040304$ |
2024-04-12 | 13,307,426$ | 487,022$ | 0.00049267$ | 0.00042298$ |
2024-04-11 | 14,102,455$ | 494,253$ | 0.00052288$ | 0.00049267$ |
2024-04-10 | 14,426,993$ | 582,899$ | 0.00053405$ | 0.00052288$ |
2024-04-09 | 14,495,291$ | 559,209$ | 0.00053711$ | 0.00053405$ |
2024-04-08 | 14,990,444$ | 614,422$ | 0.00055461$ | 0.00053711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요