EverETH Reflect USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 431,757$ | 87.54$ | 0.000000001142$ | N/A |
2024-05-14 | 451,465$ | 581.73$ | 0.000000001193$ | 0.000000001142$ |
2024-05-13 | 457,376$ | 89.93$ | 0.000000001210$ | 0.000000001193$ |
2024-05-12 | 453,795$ | 79.20$ | 0.000000001200$ | 0.000000001210$ |
2024-05-11 | 451,819$ | 622.77$ | 0.000000001194$ | 0.000000001200$ |
2024-05-10 | 455,007$ | 288.77$ | 0.000000001204$ | 0.000000001194$ |
2024-05-09 | 451,966$ | 91.85$ | 0.000000001197$ | 0.000000001204$ |
2024-05-08 | 444,112$ | 532.15$ | 0.000000001173$ | 0.000000001197$ |
2024-05-07 | 447,489$ | 590.00$ | 0.000000001183$ | 0.000000001173$ |
2024-05-06 | 452,543$ | 294.62$ | 0.000000001196$ | 0.000000001183$ |
2024-05-05 | 449,399$ | 26.39$ | 0.000000001188$ | 0.000000001196$ |
2024-05-04 | 452,245$ | 33.90$ | 0.000000001196$ | 0.000000001188$ |
2024-05-03 | 430,717$ | 176.46$ | 0.000000001139$ | 0.000000001196$ |
2024-05-02 | 431,465$ | 1.12$ | 0.000000001136$ | 0.000000001139$ |
2024-05-01 | 437,457$ | 3.92$ | 0.000000001156$ | 0.000000001136$ |
2024-04-30 | 456,613$ | 37.11$ | 0.000000001204$ | 0.000000001156$ |
2024-04-29 | 462,666$ | 109.13$ | 0.000000001224$ | 0.000000001204$ |
2024-04-28 | 459,569$ | 233.82$ | 0.000000001217$ | 0.000000001224$ |
2024-04-27 | 458,981$ | 11.11$ | 0.000000001213$ | 0.000000001217$ |
2024-04-26 | 397,326$ | 22.35$ | 0.000000001051$ | 0.000000001213$ |
2024-04-25 | 467,545$ | 45.02$ | 0.000000001236$ | 0.000000001051$ |
2024-04-24 | 466,228$ | 612.73$ | 0.000000001233$ | 0.000000001236$ |
2024-04-23 | 466,278$ | 172.40$ | 0.000000001233$ | 0.000000001233$ |
2024-04-22 | 447,804$ | 440.84$ | 0.000000001183$ | 0.000000001233$ |
2024-04-21 | 439,429$ | 95.87$ | 0.000000001162$ | 0.000000001183$ |
2024-04-20 | 391,162$ | 202.29$ | 0.000000001033$ | 0.000000001162$ |
2024-04-19 | 428,902$ | 542.44$ | 0.000000001134$ | 0.000000001033$ |
2024-04-18 | 413,444$ | 24.35$ | 0.000000001091$ | 0.000000001134$ |
2024-04-17 | 416,396$ | 131.23$ | 0.000000001103$ | 0.000000001091$ |
2024-04-16 | 428,868$ | 284.17$ | 0.000000001136$ | 0.000000001103$ |
2024-04-15 | 441,575$ | 912.72$ | 0.000000001168$ | 0.000000001136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요