EverGrow Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 42,747,665$ | 16,806.09$ | 0.000000091952$ | N/A |
2024-05-07 | 43,746,801$ | 13,153.18$ | 0.000000094097$ | 0.000000091952$ |
2024-05-06 | 44,065,602$ | 18,327.10$ | 0.000000094851$ | 0.000000094097$ |
2024-05-05 | 44,029,778$ | 19,474.17$ | 0.000000095227$ | 0.000000094851$ |
2024-05-04 | 44,528,610$ | 29,946$ | 0.000000095339$ | 0.000000095227$ |
2024-05-03 | 42,152,584$ | 25,273$ | 0.000000090664$ | 0.000000095339$ |
2024-05-02 | 42,790,956$ | 32,610$ | 0.000000091468$ | 0.000000090664$ |
2024-05-01 | 44,178,325$ | 51,322$ | 0.000000094982$ | 0.000000091468$ |
2024-04-30 | 45,996,021$ | 12,986.82$ | 0.000000098570$ | 0.000000094982$ |
2024-04-29 | 46,259,506$ | 12,466.30$ | 0.000000099410$ | 0.000000098570$ |
2024-04-28 | 45,879,909$ | 6,140.33$ | 0.000000098755$ | 0.000000099410$ |
2024-04-27 | 46,074,485$ | 35,516$ | 0.000000099149$ | 0.000000098755$ |
2024-04-26 | 47,474,562$ | 27,875$ | 0.000000102130$ | 0.000000099149$ |
2024-04-25 | 47,581,009$ | 23,473$ | 0.000000102356$ | 0.000000102130$ |
2024-04-24 | 47,984,663$ | 45,228$ | 0.000000103202$ | 0.000000102356$ |
2024-04-23 | 48,221,506$ | 21,142$ | 0.000000104203$ | 0.000000103202$ |
2024-04-22 | 46,558,142$ | 28,802$ | 0.000000100053$ | 0.000000104203$ |
2024-04-21 | 46,286,363$ | 10,622.56$ | 0.000000098977$ | 0.000000100053$ |
2024-04-20 | 45,316,467$ | 25,999$ | 0.000000097334$ | 0.000000098977$ |
2024-04-19 | 45,184,457$ | 28,629$ | 0.000000097254$ | 0.000000097334$ |
2024-04-18 | 43,858,557$ | 26,645$ | 0.000000094396$ | 0.000000097254$ |
2024-04-17 | 44,531,456$ | 43,721$ | 0.000000095928$ | 0.000000094396$ |
2024-04-16 | 46,210,743$ | 69,362$ | 0.000000099491$ | 0.000000095928$ |
2024-04-15 | 48,083,054$ | 35,184$ | 0.000000103423$ | 0.000000099491$ |
2024-04-14 | 47,834,196$ | 58,233$ | 0.000000101565$ | 0.000000103423$ |
2024-04-13 | 51,222,353$ | 75,124$ | 0.000000110330$ | 0.000000101565$ |
2024-04-12 | 53,488,574$ | 32,936$ | 0.000000115034$ | 0.000000110330$ |
2024-04-11 | 53,814,435$ | 99,239$ | 0.000000116003$ | 0.000000115034$ |
2024-04-10 | 52,062,992$ | 24,892$ | 0.000000111899$ | 0.000000116003$ |
2024-04-09 | 52,794,806$ | 103,402$ | 0.000000113444$ | 0.000000111899$ |
2024-04-08 | 53,122,241$ | 33,840$ | 0.000000113969$ | 0.000000113444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요