EverRise USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 6,670,449$ | 2,281.05$ | 0.00009328$ | N/A |
2024-04-30 | 7,013,264$ | 999.38$ | 0.00009791$ | 0.00009328$ |
2024-04-29 | 7,070,617$ | 3,086.81$ | 0.00009894$ | 0.00009791$ |
2024-04-28 | 7,197,828$ | 246,023$ | 0.00010069$ | 0.00009894$ |
2024-04-27 | 7,306,849$ | 1,339.43$ | 0.00010218$ | 0.00010069$ |
2024-04-26 | 7,526,174$ | 871.49$ | 0.00010523$ | 0.00010218$ |
2024-04-25 | 7,396,207$ | 116.25$ | 0.00010322$ | 0.00010523$ |
2024-04-24 | 7,624,333$ | 114.52$ | 0.00010659$ | 0.00010322$ |
2024-04-23 | 7,308,105$ | 612.87$ | 0.00010319$ | 0.00010659$ |
2024-04-22 | 7,232,685$ | 325.51$ | 0.00010105$ | 0.00010319$ |
2024-04-21 | 6,550,876$ | 34.88$ | 0.00009154$ | 0.00010105$ |
2024-04-20 | 6,671,513$ | 2,221.25$ | 0.00009294$ | 0.00009154$ |
2024-04-19 | 7,154,384$ | 273.28$ | 0.00010008$ | 0.00009294$ |
2024-04-18 | 7,076,226$ | 5,691.53$ | 0.00009896$ | 0.00010008$ |
2024-04-17 | 6,902,704$ | 3,934.42$ | 0.00009630$ | 0.00009896$ |
2024-04-16 | 6,505,356$ | 2,625.71$ | 0.00009100$ | 0.00009630$ |
2024-04-15 | 7,204,958$ | 9,941.86$ | 0.00010079$ | 0.00009100$ |
2024-04-14 | 6,908,032$ | 10,329.93$ | 0.00009603$ | 0.00010079$ |
2024-04-13 | 7,437,692$ | 1,321.26$ | 0.00010420$ | 0.00009603$ |
2024-04-12 | 8,445,259$ | 1,835.35$ | 0.00011813$ | 0.00010420$ |
2024-04-11 | 8,749,142$ | 1,291.67$ | 0.00012243$ | 0.00011813$ |
2024-04-10 | 9,254,058$ | 12,997.96$ | 0.00013006$ | 0.00012243$ |
2024-04-09 | 9,271,798$ | 1,130.87$ | 0.00012961$ | 0.00013006$ |
2024-04-08 | 8,638,856$ | 1,066.30$ | 0.00012064$ | 0.00012961$ |
2024-04-07 | 8,231,050$ | 1,277.79$ | 0.00011528$ | 0.00012064$ |
2024-04-06 | 8,233,949$ | 2,018.13$ | 0.00011510$ | 0.00011528$ |
2024-04-05 | 8,454,546$ | 15,345.78$ | 0.00011825$ | 0.00011510$ |
2024-04-04 | 8,491,383$ | 1,125.57$ | 0.00011865$ | 0.00011825$ |
2024-04-03 | 8,754,131$ | 3,248.14$ | 0.00012229$ | 0.00011865$ |
2024-04-02 | 9,583,524$ | 6,775.09$ | 0.00013389$ | 0.00012229$ |
2024-04-01 | 10,292,560$ | 2,550.11$ | 0.00014402$ | 0.00013389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요