Everton Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 4,114,293$ | 327,931$ | 0.987629$ | N/A |
2024-04-27 | 4,243,362$ | 222,092$ | 1.019$ | 0.987629$ |
2024-04-26 | 4,405,894$ | 929,716$ | 1.059$ | 1.019$ |
2024-04-25 | 4,480,861$ | 1,268,193$ | 1.076$ | 1.059$ |
2024-04-24 | 4,342,338$ | 422,983$ | 1.042$ | 1.076$ |
2024-04-23 | 4,282,019$ | 282,363$ | 1.027$ | 1.042$ |
2024-04-22 | 4,256,437$ | 378,638$ | 1.021$ | 1.027$ |
2024-04-21 | 4,297,587$ | 300,681$ | 1.032$ | 1.021$ |
2024-04-20 | 4,322,879$ | 341,368$ | 1.020$ | 1.032$ |
2024-04-19 | 4,149,691$ | 138,942$ | 0.996043$ | 1.020$ |
2024-04-18 | 4,132,019$ | 147,749$ | 0.992402$ | 0.996043$ |
2024-04-17 | 4,317,609$ | 230,279$ | 1.037$ | 0.992402$ |
2024-04-16 | 4,230,576$ | 335,686$ | 1.017$ | 1.037$ |
2024-04-15 | 4,217,277$ | 180,499$ | 1.009$ | 1.017$ |
2024-04-14 | 4,147,742$ | 298,504$ | 0.956334$ | 1.009$ |
2024-04-13 | 4,497,876$ | 230,874$ | 1.083$ | 0.956334$ |
2024-04-12 | 5,662,887$ | 366,498$ | 1.36$ | 1.083$ |
2024-04-11 | 5,756,828$ | 1,371,288$ | 1.38$ | 1.36$ |
2024-04-10 | 5,624,548$ | 843,566$ | 1.35$ | 1.38$ |
2024-04-09 | 5,660,927$ | 1,542,059$ | 1.36$ | 1.35$ |
2024-04-08 | 5,764,281$ | 916,343$ | 1.42$ | 1.36$ |
2024-04-07 | 6,122,879$ | 3,008,275$ | 1.47$ | 1.42$ |
2024-04-06 | 5,705,784$ | 6,034,843$ | 1.37$ | 1.47$ |
2024-04-05 | 6,469,530$ | 8,422,353$ | 1.41$ | 1.37$ |
2024-04-04 | 3,902,211$ | 1,921,499$ | 0.936814$ | 1.41$ |
2024-04-03 | 3,783,280$ | 998,092$ | 0.907031$ | 0.936814$ |
2024-04-02 | 3,544,649$ | 58,140$ | 0.850164$ | 0.907031$ |
2024-04-01 | 3,641,532$ | 67,988$ | 0.872024$ | 0.850164$ |
2024-03-31 | 3,644,225$ | 56,366$ | 0.867738$ | 0.872024$ |
2024-03-30 | 3,713,720$ | 154,972$ | 0.891899$ | 0.867738$ |
2024-03-29 | 3,636,139$ | 75,999$ | 0.873060$ | 0.891899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요