Every Game USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 31,347$ | 0.00002737$ | N/A |
2024-05-03 | 0.000000000000000000$ | 14,623.31$ | 0.00002796$ | 0.00002737$ |
2024-05-02 | 0.000000000000000000$ | 17,666.57$ | 0.00002724$ | 0.00002796$ |
2024-05-01 | 0.000000000000000000$ | 32,456$ | 0.00002697$ | 0.00002724$ |
2024-04-30 | 0.000000000000000000$ | 17,109.16$ | 0.00003111$ | 0.00002697$ |
2024-04-29 | 0.000000000000000000$ | 46,896$ | 0.00003181$ | 0.00003111$ |
2024-04-28 | 0.000000000000000000$ | 25,542$ | 0.00002849$ | 0.00003181$ |
2024-04-27 | 0.000000000000000000$ | 22,504$ | 0.00003219$ | 0.00002849$ |
2024-04-26 | 0.000000000000000000$ | 20,255$ | 0.00003281$ | 0.00003219$ |
2024-04-25 | 0.000000000000000000$ | 32,413$ | 0.00003657$ | 0.00003281$ |
2024-04-24 | 0.000000000000000000$ | 174,561$ | 0.00003855$ | 0.00003657$ |
2024-04-23 | 0.000000000000000000$ | 63,928$ | 0.00006230$ | 0.00003855$ |
2024-04-22 | 0.000000000000000000$ | 50,329$ | 0.00005709$ | 0.00006230$ |
2024-04-21 | 0.000000000000000000$ | 35,147$ | 0.00005433$ | 0.00005709$ |
2024-04-20 | 0.000000000000000000$ | 45,810$ | 0.00005220$ | 0.00005433$ |
2024-04-19 | 0.000000000000000000$ | 32,578$ | 0.00005032$ | 0.00005220$ |
2024-04-18 | 0.000000000000000000$ | 35,927$ | 0.00004959$ | 0.00005032$ |
2024-04-17 | 0.000000000000000000$ | 24,949$ | 0.00004741$ | 0.00004959$ |
2024-04-16 | 0.000000000000000000$ | 42,140$ | 0.00005111$ | 0.00004741$ |
2024-04-15 | 0.000000000000000000$ | 17,281.71$ | 0.00005043$ | 0.00005111$ |
2024-04-14 | 0.000000000000000000$ | 25,264$ | 0.00004904$ | 0.00005043$ |
2024-04-13 | 0.000000000000000000$ | 39,221$ | 0.00005771$ | 0.00004904$ |
2024-04-12 | 0.000000000000000000$ | 17,751.53$ | 0.00006775$ | 0.00005771$ |
2024-04-11 | 0.000000000000000000$ | 18,390.63$ | 0.00006556$ | 0.00006775$ |
2024-04-10 | 0.000000000000000000$ | 52,094$ | 0.00006478$ | 0.00006556$ |
2024-04-09 | 0.000000000000000000$ | 20,693$ | 0.00006345$ | 0.00006478$ |
2024-04-08 | 0.000000000000000000$ | 24,332$ | 0.00006380$ | 0.00006345$ |
2024-04-07 | 0.000000000000000000$ | 26,117$ | 0.00006277$ | 0.00006380$ |
2024-04-06 | 0.000000000000000000$ | 29,106$ | 0.00006368$ | 0.00006277$ |
2024-04-05 | 0.000000000000000000$ | 58,968$ | 0.00006783$ | 0.00006368$ |
2024-04-04 | 0.000000000000000000$ | 115,140$ | 0.00007091$ | 0.00006783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요