Evil Pepe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 184.35$ | 0.00002310$ | N/A |
2024-05-22 | 0.000000000000000000$ | 200.24$ | 0.00002340$ | 0.00002310$ |
2024-05-21 | 0.000000000000000000$ | 8.00$ | 0.00001948$ | 0.00002340$ |
2024-05-20 | 0.000000000000000000$ | 645.80$ | 0.00001940$ | 0.00001948$ |
2024-05-19 | 0.000000000000000000$ | 21.29$ | 0.00002018$ | 0.00001940$ |
2024-05-18 | 0.000000000000000000$ | 65.36$ | 0.00001994$ | 0.00002018$ |
2024-05-17 | 0.000000000000000000$ | 597.34$ | 0.00001895$ | 0.00001994$ |
2024-05-16 | 0.000000000000000000$ | 86.97$ | 0.00002021$ | 0.00001895$ |
2024-05-15 | 0.000000000000000000$ | 106.72$ | 0.00001924$ | 0.00002021$ |
2024-05-14 | 0.000000000000000000$ | 14.10$ | 0.00001980$ | 0.00001924$ |
2024-05-13 | 0.000000000000000000$ | 6.48$ | 0.00001970$ | 0.00001980$ |
2024-05-12 | 0.000000000000000000$ | 101.55$ | 0.00001978$ | 0.00001970$ |
2024-05-11 | 0.000000000000000000$ | 38.03$ | 0.00001948$ | 0.00001978$ |
2024-05-10 | 0.000000000000000000$ | 4.16$ | 0.00002003$ | 0.00001948$ |
2024-05-09 | 0.000000000000000000$ | 6.85$ | 0.00002006$ | 0.00002003$ |
2024-05-08 | 0.000000000000000000$ | 343.95$ | 0.00002027$ | 0.00002006$ |
2024-05-07 | 0.000000000000000000$ | 36.44$ | 0.00002061$ | 0.00002027$ |
2024-05-06 | 0.000000000000000000$ | 20.94$ | 0.00002094$ | 0.00002061$ |
2024-05-05 | 0.000000000000000000$ | 2,212.27$ | 0.00002072$ | 0.00002094$ |
2024-05-04 | 0.000000000000000000$ | 30.27$ | 0.00001987$ | 0.00002072$ |
2024-05-03 | 0.000000000000000000$ | 207.27$ | 0.00001916$ | 0.00001987$ |
2024-05-02 | 0.000000000000000000$ | 138.91$ | 0.00001895$ | 0.00001916$ |
2024-05-01 | 0.000000000000000000$ | 137.46$ | 0.00001958$ | 0.00001895$ |
2024-04-30 | 0.000000000000000000$ | 148.75$ | 0.00002062$ | 0.00001958$ |
2024-04-29 | 0.000000000000000000$ | 102.57$ | 0.00002081$ | 0.00002062$ |
2024-04-28 | 0.000000000000000000$ | 172.06$ | 0.00002075$ | 0.00002081$ |
2024-04-27 | 0.000000000000000000$ | 47.21$ | 0.00001983$ | 0.00002075$ |
2024-04-26 | 0.000000000000000000$ | 215.13$ | 0.00002011$ | 0.00001983$ |
2024-04-25 | 0.000000000000000000$ | 47.36$ | 0.00002072$ | 0.00002011$ |
2024-04-24 | 0.000000000000000000$ | 101.59$ | 0.00002069$ | 0.00002072$ |
2024-04-23 | 0.000000000000000000$ | 326.19$ | 0.00002071$ | 0.00002069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요