Exactly Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 860,001$ | 52,204$ | 2.00$ | N/A |
2024-06-12 | 835,897$ | 47,437$ | 2.07$ | 2.00$ |
2024-06-11 | 940,297$ | 36,148$ | 2.36$ | 2.07$ |
2024-06-10 | 973,707$ | 42,264$ | 2.48$ | 2.36$ |
2024-06-09 | 968,936$ | 80,834$ | 2.43$ | 2.48$ |
2024-06-08 | 829,183$ | 49,008$ | 2.15$ | 2.43$ |
2024-06-07 | 790,132$ | 86,999$ | 2.07$ | 2.15$ |
2024-06-06 | 760,845$ | 15,186.89$ | 2.00$ | 2.07$ |
2024-06-05 | 712,396$ | 9,695.31$ | 1.98$ | 2.00$ |
2024-06-04 | 686,916$ | 57,314$ | 1.90$ | 1.98$ |
2024-06-03 | 746,624$ | 3,115.64$ | 2.12$ | 1.90$ |
2024-06-02 | 739,582$ | 24,795$ | 2.11$ | 2.12$ |
2024-06-01 | 783,898$ | 20,450$ | 2.20$ | 2.11$ |
2024-05-31 | 811,523$ | 23,108$ | 2.31$ | 2.20$ |
2024-05-30 | 794,139$ | 15,182.07$ | 2.27$ | 2.31$ |
2024-05-29 | 740,065$ | 15,366.83$ | 2.36$ | 2.27$ |
2024-05-28 | 706,373$ | 11,641.90$ | 2.27$ | 2.36$ |
2024-05-27 | 712,056$ | 11,117.08$ | 2.29$ | 2.27$ |
2024-05-26 | 723,851$ | 7,811.96$ | 2.34$ | 2.29$ |
2024-05-25 | 690,189$ | 10,668.28$ | 2.26$ | 2.34$ |
2024-05-24 | 709,584$ | 49,314$ | 2.32$ | 2.26$ |
2024-05-23 | 618,903$ | 25,847$ | 2.04$ | 2.32$ |
2024-05-22 | 609,801$ | 31,236$ | 2.03$ | 2.04$ |
2024-05-21 | 574,393$ | 29,762$ | 1.93$ | 2.03$ |
2024-05-20 | 517,376$ | 2,810.89$ | 1.74$ | 1.93$ |
2024-05-19 | 527,290$ | 11,328.59$ | 1.78$ | 1.74$ |
2024-05-18 | 528,429$ | 13,152.83$ | 1.83$ | 1.78$ |
2024-05-17 | 468,136$ | 28,789$ | 1.62$ | 1.83$ |
2024-05-16 | 396,401$ | 11,063.58$ | 1.35$ | 1.62$ |
2024-05-15 | 392,265$ | 2,051.84$ | 1.36$ | 1.35$ |
2024-05-14 | 407,058$ | 4,713.70$ | 1.36$ | 1.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요