Exactly WBTC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 0.000000000000000000$ | 66,289$ | N/A |
2024-06-15 | 0.000000000000000000$ | 0.000000000000000000$ | 66,061$ | 66,289$ |
2024-06-14 | 0.000000000000000000$ | 0.000000000000000000$ | 66,806$ | 66,061$ |
2024-06-13 | 0.000000000000000000$ | 0.000000000000000000$ | 68,296$ | 66,806$ |
2024-06-12 | 0.000000000000000000$ | 0.000000000000000000$ | 67,383$ | 68,296$ |
2024-06-11 | 0.000000000000000000$ | 0.000000000000000000$ | 69,473$ | 67,383$ |
2024-06-10 | 0.000000000000000000$ | 0.000000000000000000$ | 69,643$ | 69,473$ |
2024-06-09 | 0.000000000000000000$ | 0.000000000000000000$ | 69,325$ | 69,643$ |
2024-06-08 | 0.000000000000000000$ | 0.000000000000000000$ | 69,336$ | 69,325$ |
2024-06-07 | 0.000000000000000000$ | 0.000000000000000000$ | 70,811$ | 69,336$ |
2024-06-06 | 0.000000000000000000$ | 0.000000000000000000$ | 71,158$ | 70,811$ |
2024-06-05 | 0.000000000000000000$ | 0.000000000000000000$ | 70,622$ | 71,158$ |
2024-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 68,826$ | 70,622$ |
2024-06-03 | 0.000000000000000000$ | 0.000000000000000000$ | 67,786$ | 68,826$ |
2024-06-02 | 0.000000000000000000$ | 0.000000000000000000$ | 67,779$ | 67,786$ |
2024-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 67,492$ | 67,779$ |
2024-05-31 | 0.000000000000000000$ | 0.000000000000000000$ | 68,389$ | 67,492$ |
2024-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 67,562$ | 68,389$ |
2024-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 68,439$ | 67,562$ |
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 69,365$ | 68,439$ |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 68,535$ | 69,365$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 69,271$ | 68,535$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 68,592$ | 69,271$ |
2024-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 67,896$ | 68,592$ |
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 69,231$ | 67,896$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 70,283$ | 69,231$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 71,362$ | 70,283$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 66,229$ | 71,362$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 66,968$ | 66,229$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 67,012$ | 66,968$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 65,303$ | 67,012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요