Exchange Genesis Ethlas Medium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 4.23$ | 0.00004006$ | N/A |
2024-05-13 | 0.000000000000000000$ | 4.17$ | 0.00003998$ | 0.00004006$ |
2024-05-12 | 0.000000000000000000$ | 1.14$ | 0.00004067$ | 0.00003998$ |
2024-05-11 | 0.000000000000000000$ | 10.03$ | 0.00004178$ | 0.00004067$ |
2024-05-10 | 0.000000000000000000$ | 9.96$ | 0.00004152$ | 0.00004178$ |
2024-05-09 | 0.000000000000000000$ | 9.96$ | 0.00004152$ | 0.00004152$ |
2024-05-04 | 0.000000000000000000$ | 1.13$ | 0.00004287$ | 0.00004152$ |
2024-05-03 | 0.000000000000000000$ | 1.12$ | 0.00004250$ | 0.00004287$ |
2024-05-02 | 0.000000000000000000$ | 1.12$ | 0.00004250$ | 0.00004250$ |
2024-05-01 | 0.000000000000000000$ | 1.072$ | 0.00004016$ | 0.00004250$ |
2024-04-30 | 0.000000000000000000$ | 11.43$ | 0.00004122$ | 0.00004016$ |
2024-04-29 | 0.000000000000000000$ | 11.43$ | 0.00004122$ | 0.00004122$ |
2024-04-27 | 0.000000000000000000$ | 4.26$ | 0.00004132$ | 0.00004122$ |
2024-04-26 | 0.000000000000000000$ | 4.26$ | 0.00004132$ | 0.00004132$ |
2024-04-24 | 0.000000000000000000$ | 8.28$ | 0.00004297$ | 0.00004132$ |
2024-04-23 | 0.000000000000000000$ | 8.39$ | 0.00004352$ | 0.00004297$ |
2024-04-22 | 0.000000000000000000$ | 8.39$ | 0.00004352$ | 0.00004352$ |
2024-04-18 | 0.000000000000000000$ | 1.75$ | 0.00004164$ | 0.00004352$ |
2024-04-17 | 0.000000000000000000$ | 1.76$ | 0.00004178$ | 0.00004164$ |
2024-04-16 | 0.000000000000000000$ | 130.12$ | 0.00004181$ | 0.00004178$ |
2024-04-15 | 0.000000000000000000$ | 8.25$ | 0.00003986$ | 0.00004181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요