Exgoland USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 320,662$ | 97,054$ | 0.02883147$ | N/A |
2024-05-13 | 319,055$ | 136,896$ | 0.02868808$ | 0.02883147$ |
2024-05-12 | 323,767$ | 127,720$ | 0.02908950$ | 0.02868808$ |
2024-05-11 | 328,468$ | 109,628$ | 0.02950007$ | 0.02908950$ |
2024-05-10 | 342,395$ | 110,475$ | 0.03075706$ | 0.02950007$ |
2024-05-09 | 326,232$ | 131,281$ | 0.02926593$ | 0.03075706$ |
2024-05-08 | 337,613$ | 120,911$ | 0.03034719$ | 0.02926593$ |
2024-05-07 | 329,039$ | 136,392$ | 0.02956452$ | 0.03034719$ |
2024-05-06 | 321,796$ | 148,614$ | 0.02863478$ | 0.02956452$ |
2024-05-05 | 322,921$ | 134,858$ | 0.02902656$ | 0.02863478$ |
2024-05-04 | 318,840$ | 150,392$ | 0.02868467$ | 0.02902656$ |
2024-05-03 | 316,028$ | 94,436$ | 0.02851158$ | 0.02868467$ |
2024-05-02 | 307,659$ | 125,847$ | 0.02765787$ | 0.02851158$ |
2024-05-01 | 131,080$ | 65,561$ | 0.02624423$ | 0.02765787$ |
2024-04-30 | 142,925$ | 128,183$ | 0.02855727$ | 0.02624423$ |
2024-04-29 | 145,238$ | 143,673$ | 0.02903064$ | 0.02855727$ |
2024-04-28 | 149,201$ | 146,788$ | 0.02979106$ | 0.02903064$ |
2024-04-27 | 162,624$ | 86,472$ | 0.03252490$ | 0.02979106$ |
2024-04-26 | 169,156$ | 122,953$ | 0.03383113$ | 0.03252490$ |
2024-04-25 | 170,170$ | 112,417$ | 0.03406175$ | 0.03383113$ |
2024-04-24 | 177,052$ | 117,188$ | 0.03541033$ | 0.03406175$ |
2024-04-23 | 179,934$ | 111,658$ | 0.03599848$ | 0.03541033$ |
2024-04-22 | 173,459$ | 110,047$ | 0.03467730$ | 0.03599848$ |
2024-04-21 | 169,847$ | 108,886$ | 0.03386283$ | 0.03467730$ |
2024-04-20 | 158,466$ | 78,020$ | 0.03169312$ | 0.03386283$ |
2024-04-19 | 153,571$ | 111,723$ | 0.03091775$ | 0.03169312$ |
2024-04-18 | 144,441$ | 115,935$ | 0.02888063$ | 0.03091775$ |
2024-04-17 | 151,782$ | 110,039$ | 0.03035636$ | 0.02888063$ |
2024-04-16 | 153,230$ | 115,899$ | 0.03062553$ | 0.03035636$ |
2024-04-15 | 167,486$ | 126,100$ | 0.03339625$ | 0.03062553$ |
2024-04-14 | 159,669$ | 105,388$ | 0.03171987$ | 0.03339625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요