EXMO Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 300,793$ | 14,557.94$ | 0.00904436$ | N/A |
2024-05-22 | 313,516$ | 15,622.83$ | 0.00943031$ | 0.00904436$ |
2024-05-21 | 307,871$ | 35,547$ | 0.00925027$ | 0.00943031$ |
2024-05-20 | 301,698$ | 3,914.57$ | 0.00907000$ | 0.00925027$ |
2024-05-19 | 301,280$ | 5,203.77$ | 0.00905467$ | 0.00907000$ |
2024-05-18 | 299,404$ | 4,883.51$ | 0.00900379$ | 0.00905467$ |
2024-05-17 | 296,604$ | 4,747.91$ | 0.00891514$ | 0.00900379$ |
2024-05-16 | 304,903$ | 8,553.75$ | 0.00915941$ | 0.00891514$ |
2024-05-15 | 299,561$ | 2,547.80$ | 0.00900210$ | 0.00915941$ |
2024-05-14 | 307,431$ | 16,561.40$ | 0.00924097$ | 0.00900210$ |
2024-05-13 | 293,725$ | 2,751.37$ | 0.00882608$ | 0.00924097$ |
2024-05-12 | 295,373$ | 1,903.33$ | 0.00887786$ | 0.00882608$ |
2024-05-11 | 297,577$ | 6,891.29$ | 0.00894109$ | 0.00887786$ |
2024-05-10 | 296,044$ | 5,116.41$ | 0.00890316$ | 0.00894109$ |
2024-05-09 | 296,097$ | 1,369.24$ | 0.00890804$ | 0.00890316$ |
2024-05-08 | 298,329$ | 7,396.14$ | 0.00896315$ | 0.00890804$ |
2024-05-07 | 294,096$ | 1,988.79$ | 0.00883733$ | 0.00896315$ |
2024-05-06 | 295,017$ | 3,026.80$ | 0.00886234$ | 0.00883733$ |
2024-05-05 | 297,360$ | 4,630.57$ | 0.00893509$ | 0.00886234$ |
2024-05-04 | 294,918$ | 7,595.78$ | 0.00885986$ | 0.00893509$ |
2024-05-03 | 288,907$ | 7,899.42$ | 0.00868552$ | 0.00885986$ |
2024-05-02 | 276,154$ | 14,189.27$ | 0.00829107$ | 0.00868552$ |
2024-05-01 | 283,485$ | 6,896.10$ | 0.00852233$ | 0.00829107$ |
2024-04-30 | 296,427$ | 6,187.44$ | 0.00890814$ | 0.00852233$ |
2024-04-29 | 292,029$ | 1,534.03$ | 0.00878077$ | 0.00890814$ |
2024-04-28 | 289,611$ | 5,666.55$ | 0.00870543$ | 0.00878077$ |
2024-04-27 | 298,921$ | 4,672.67$ | 0.00899057$ | 0.00870543$ |
2024-04-26 | 294,266$ | 7,444.05$ | 0.00884876$ | 0.00899057$ |
2024-04-25 | 293,650$ | 16,060.90$ | 0.00882106$ | 0.00884876$ |
2024-04-24 | 299,806$ | 2,566.87$ | 0.00901346$ | 0.00882106$ |
2024-04-23 | 291,381$ | 25,731$ | 0.00875528$ | 0.00901346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요