ExNetwork USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 700,435$ | 80.27$ | 0.01020550$ | N/A |
2024-05-04 | 700,445$ | 80.06$ | 0.01017844$ | 0.01020550$ |
2024-05-03 | 672,539$ | 6,658.04$ | 0.00978270$ | 0.01017844$ |
2024-05-02 | 804,616$ | 134.60$ | 0.01176575$ | 0.00978270$ |
2024-05-01 | 829,553$ | 685.58$ | 0.01209058$ | 0.01176575$ |
2024-04-30 | 829,553$ | 685.58$ | 0.01209058$ | 0.01209058$ |
2024-04-29 | 928,881$ | 2,029.38$ | 0.01352910$ | 0.01209058$ |
2024-04-28 | 989,206$ | 2,901.44$ | 0.01444864$ | 0.01352910$ |
2024-04-27 | 955,302$ | 17,800.56$ | 0.01390967$ | 0.01444864$ |
2024-04-26 | 1,621,472$ | 13,470.59$ | 0.02360944$ | 0.01390967$ |
2024-04-25 | 1,875,922$ | 2,676.81$ | 0.02731436$ | 0.02360944$ |
2024-04-24 | 2,006,687$ | 1,460.92$ | 0.02921837$ | 0.02731436$ |
2024-04-23 | 2,421,966$ | 10,895.94$ | 0.03531595$ | 0.02921837$ |
2024-04-22 | 2,441,186$ | 538.86$ | 0.03554487$ | 0.03531595$ |
2024-04-21 | 2,425,401$ | 535.85$ | 0.03534675$ | 0.03554487$ |
2024-04-20 | 2,411,976$ | 3,569.18$ | 0.03511956$ | 0.03534675$ |
2024-04-19 | 2,543,362$ | 47.77$ | 0.03703810$ | 0.03511956$ |
2024-04-18 | 2,460,588$ | 7,974.02$ | 0.03582257$ | 0.03703810$ |
2024-04-17 | 2,460,588$ | 7,974.02$ | 0.03582257$ | 0.03582257$ |
2024-04-12 | 3,256,003$ | 137.49$ | 0.04740902$ | 0.03582257$ |
2024-04-11 | 3,256,302$ | 237.64$ | 0.04752735$ | 0.04740902$ |
2024-04-10 | 3,292,466$ | 47.92$ | 0.04792113$ | 0.04752735$ |
2024-04-09 | 3,455,538$ | 123,385$ | 0.050291$ | 0.04792113$ |
2024-04-08 | 3,008,368$ | 14,181.94$ | 0.04376957$ | 0.050291$ |
2024-04-07 | 2,563,354$ | 77.38$ | 0.03736301$ | 0.04376957$ |
2024-04-06 | 2,563,354$ | 77.38$ | 0.03736301$ | 0.03736301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요