Exohood USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 63.61$ | 0.00096712$ | N/A |
2024-05-04 | 0.000000000000000000$ | 118.06$ | 0.00097198$ | 0.00096712$ |
2024-05-03 | 0.000000000000000000$ | 0.263908$ | 0.00094817$ | 0.00097198$ |
2024-05-02 | 0.000000000000000000$ | 179.17$ | 0.00094009$ | 0.00094817$ |
2024-05-01 | 0.000000000000000000$ | 140.86$ | 0.00098560$ | 0.00094009$ |
2024-04-30 | 0.000000000000000000$ | 22.87$ | 0.00105076$ | 0.00098560$ |
2024-04-29 | 0.000000000000000000$ | 245.65$ | 0.00107045$ | 0.00105076$ |
2024-04-28 | 0.000000000000000000$ | 64.19$ | 0.00105664$ | 0.00107045$ |
2024-04-27 | 0.000000000000000000$ | 676.41$ | 0.00102739$ | 0.00105664$ |
2024-04-26 | 0.000000000000000000$ | 4.02$ | 0.00086441$ | 0.00102739$ |
2024-04-25 | 0.000000000000000000$ | 431.95$ | 0.00086473$ | 0.00086441$ |
2024-04-24 | 0.000000000000000000$ | 48.84$ | 0.00096170$ | 0.00086473$ |
2024-04-23 | 0.000000000000000000$ | 829.51$ | 0.00096267$ | 0.00096170$ |
2024-04-22 | 0.000000000000000000$ | 14.18$ | 0.00114711$ | 0.00096267$ |
2024-04-21 | 0.000000000000000000$ | 65.45$ | 0.00115528$ | 0.00114711$ |
2024-04-20 | 0.000000000000000000$ | 2.20$ | 0.00109224$ | 0.00115528$ |
2024-04-19 | 0.000000000000000000$ | 63.69$ | 0.00110150$ | 0.00109224$ |
2024-04-18 | 0.000000000000000000$ | 16.20$ | 0.00106969$ | 0.00110150$ |
2024-04-17 | 0.000000000000000000$ | 1.20$ | 0.00110327$ | 0.00106969$ |
2024-04-16 | 0.000000000000000000$ | 65.28$ | 0.00112062$ | 0.00110327$ |
2024-04-15 | 0.000000000000000000$ | 3.82$ | 0.00114071$ | 0.00112062$ |
2024-04-14 | 0.000000000000000000$ | 168.17$ | 0.00109746$ | 0.00114071$ |
2024-04-13 | 0.000000000000000000$ | 62.24$ | 0.00121128$ | 0.00109746$ |
2024-04-12 | 0.000000000000000000$ | 1,229.06$ | 0.00127597$ | 0.00121128$ |
2024-04-11 | 0.000000000000000000$ | 2,722.13$ | 0.00141484$ | 0.00127597$ |
2024-04-10 | 0.000000000000000000$ | 61.99$ | 0.00192896$ | 0.00141484$ |
2024-04-09 | 0.000000000000000000$ | 379.14$ | 0.00198720$ | 0.00192896$ |
2024-04-08 | 0.000000000000000000$ | 34.70$ | 0.00201509$ | 0.00198720$ |
2024-04-07 | 0.000000000000000000$ | 124.62$ | 0.00200173$ | 0.00201509$ |
2024-04-06 | 0.000000000000000000$ | 83.08$ | 0.00199518$ | 0.00200173$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00200508$ | 0.00199518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요