eXPerience Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 15,227.65$ | 0.00000850$ | N/A |
2024-05-03 | 0.000000000000000000$ | 15,048.32$ | 0.00000822$ | 0.00000850$ |
2024-05-02 | 0.000000000000000000$ | 17,256.57$ | 0.00000815$ | 0.00000822$ |
2024-05-01 | 0.000000000000000000$ | 14,614.27$ | 0.00000836$ | 0.00000815$ |
2024-04-30 | 0.000000000000000000$ | 15,282.74$ | 0.00000856$ | 0.00000836$ |
2024-04-29 | 0.000000000000000000$ | 13,791.31$ | 0.00000852$ | 0.00000856$ |
2024-04-28 | 0.000000000000000000$ | 14,338.63$ | 0.00000856$ | 0.00000852$ |
2024-04-27 | 0.000000000000000000$ | 14,891.76$ | 0.00000858$ | 0.00000856$ |
2024-04-26 | 0.000000000000000000$ | 14,967.68$ | 0.00000865$ | 0.00000858$ |
2024-04-25 | 0.000000000000000000$ | 15,339.34$ | 0.00000859$ | 0.00000865$ |
2024-04-24 | 0.000000000000000000$ | 15,794.05$ | 0.00000875$ | 0.00000859$ |
2024-04-23 | 0.000000000000000000$ | 16,765.39$ | 0.00000899$ | 0.00000875$ |
2024-04-22 | 0.000000000000000000$ | 14,055.66$ | 0.00000866$ | 0.00000899$ |
2024-04-21 | 0.000000000000000000$ | 14,010.83$ | 0.00000867$ | 0.00000866$ |
2024-04-20 | 0.000000000000000000$ | 16,478.69$ | 0.00000860$ | 0.00000867$ |
2024-04-19 | 0.000000000000000000$ | 12,362.37$ | 0.00000855$ | 0.00000860$ |
2024-04-18 | 0.000000000000000000$ | 5,233.55$ | 0.00000851$ | 0.00000855$ |
2024-04-17 | 0.000000000000000000$ | 16,049.84$ | 0.00000860$ | 0.00000851$ |
2024-04-16 | 0.000000000000000000$ | 15,808.67$ | 0.00000854$ | 0.00000860$ |
2024-04-15 | 0.000000000000000000$ | 16,448.11$ | 0.00000870$ | 0.00000854$ |
2024-04-14 | 0.000000000000000000$ | 17,587.02$ | 0.00000864$ | 0.00000870$ |
2024-04-13 | 0.000000000000000000$ | 16,511.24$ | 0.00000880$ | 0.00000864$ |
2024-04-12 | 0.000000000000000000$ | 14,578.30$ | 0.00000904$ | 0.00000880$ |
2024-04-11 | 0.000000000000000000$ | 10,780.55$ | 0.00000910$ | 0.00000904$ |
2024-04-10 | 0.000000000000000000$ | 5,091.77$ | 0.00000901$ | 0.00000910$ |
2024-04-09 | 0.000000000000000000$ | 16,237.87$ | 0.00000914$ | 0.00000901$ |
2024-04-08 | 0.000000000000000000$ | 16,856.52$ | 0.00000913$ | 0.00000914$ |
2024-04-07 | 0.000000000000000000$ | 15,169.47$ | 0.00000915$ | 0.00000913$ |
2024-04-06 | 0.000000000000000000$ | 14,688.75$ | 0.00000926$ | 0.00000915$ |
2024-04-05 | 0.000000000000000000$ | 15,467.05$ | 0.00000934$ | 0.00000926$ |
2024-04-04 | 0.000000000000000000$ | 14,956.11$ | 0.00000920$ | 0.00000934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요