Experty Wisdom USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 5,694.44$ | 0.00612510$ | N/A |
2024-05-20 | 0.000000000000000000$ | 160.49$ | 0.00553784$ | 0.00612510$ |
2024-05-19 | 0.000000000000000000$ | 1,078.28$ | 0.00479900$ | 0.00553784$ |
2024-05-18 | 0.000000000000000000$ | 56.22$ | 0.00538194$ | 0.00479900$ |
2024-05-17 | 0.000000000000000000$ | 5.80$ | 0.00505230$ | 0.00538194$ |
2024-05-16 | 0.000000000000000000$ | 221.87$ | 0.00503205$ | 0.00505230$ |
2024-05-15 | 0.000000000000000000$ | 14.85$ | 0.00519458$ | 0.00503205$ |
2024-05-14 | 0.000000000000000000$ | 200.01$ | 0.00498557$ | 0.00519458$ |
2024-05-13 | 0.000000000000000000$ | 7.84$ | 0.00550978$ | 0.00498557$ |
2024-05-12 | 0.000000000000000000$ | 17.86$ | 0.00550613$ | 0.00550978$ |
2024-05-11 | 0.000000000000000000$ | 3,172.61$ | 0.00555637$ | 0.00550613$ |
2024-05-10 | 0.000000000000000000$ | 23.36$ | 0.00477975$ | 0.00555637$ |
2024-05-09 | 0.000000000000000000$ | 21.32$ | 0.00489730$ | 0.00477975$ |
2024-05-08 | 0.000000000000000000$ | 59.13$ | 0.00508471$ | 0.00489730$ |
2024-05-07 | 0.000000000000000000$ | 10.18$ | 0.00512614$ | 0.00508471$ |
2024-05-06 | 0.000000000000000000$ | 684.23$ | 0.00536483$ | 0.00512614$ |
2024-05-05 | 0.000000000000000000$ | 13.14$ | 0.00547452$ | 0.00536483$ |
2024-05-04 | 0.000000000000000000$ | 16.76$ | 0.00537247$ | 0.00547452$ |
2024-05-03 | 0.000000000000000000$ | 1.34$ | 0.00534469$ | 0.00537247$ |
2024-05-02 | 0.000000000000000000$ | 57.09$ | 0.00535213$ | 0.00534469$ |
2024-05-01 | 0.000000000000000000$ | 30.61$ | 0.00541808$ | 0.00535213$ |
2024-04-30 | 0.000000000000000000$ | 386.08$ | 0.00552407$ | 0.00541808$ |
2024-04-29 | 0.000000000000000000$ | 1,158.53$ | 0.00536811$ | 0.00552407$ |
2024-04-28 | 0.000000000000000000$ | 9.48$ | 0.00664439$ | 0.00536811$ |
2024-04-27 | 0.000000000000000000$ | 21.39$ | 0.00664255$ | 0.00664439$ |
2024-04-26 | 0.000000000000000000$ | 119.38$ | 0.00586582$ | 0.00664255$ |
2024-04-25 | 0.000000000000000000$ | 1,312.08$ | 0.00660446$ | 0.00586582$ |
2024-04-24 | 0.000000000000000000$ | 48.63$ | 0.00696363$ | 0.00660446$ |
2024-04-23 | 0.000000000000000000$ | 348.82$ | 0.00636657$ | 0.00696363$ |
2024-04-22 | 0.000000000000000000$ | 6.28$ | 0.00659941$ | 0.00636657$ |
2024-04-21 | 0.000000000000000000$ | 780.37$ | 0.00642961$ | 0.00659941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요