EZ Pepe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 6,480.38$ | 0.00297815$ | N/A |
2024-05-31 | 0.000000000000000000$ | 2,811.10$ | 0.00291474$ | 0.00297815$ |
2024-05-30 | 0.000000000000000000$ | 2,454.76$ | 0.00290186$ | 0.00291474$ |
2024-05-29 | 0.000000000000000000$ | 32,875$ | 0.00308828$ | 0.00290186$ |
2024-05-28 | 0.000000000000000000$ | 117,457$ | 0.00483997$ | 0.00308828$ |
2024-05-27 | 0.000000000000000000$ | 188,132$ | 0.00429031$ | 0.00483997$ |
2024-05-26 | 0.000000000000000000$ | 15,844.72$ | 0.00342196$ | 0.00429031$ |
2024-05-25 | 0.000000000000000000$ | 48,935$ | 0.00327556$ | 0.00342196$ |
2024-05-24 | 0.000000000000000000$ | 647,690$ | 0.00386853$ | 0.00327556$ |
2024-05-23 | 0.000000000000000000$ | 2,215.32$ | 0.00064484$ | 0.00386853$ |
2024-05-22 | 0.000000000000000000$ | 555.07$ | 0.00071140$ | 0.00064484$ |
2024-05-21 | 0.000000000000000000$ | 303.18$ | 0.00067137$ | 0.00071140$ |
2024-05-20 | 0.000000000000000000$ | 1,300.47$ | 0.00056754$ | 0.00067137$ |
2024-05-19 | 0.000000000000000000$ | 247.85$ | 0.00055722$ | 0.00056754$ |
2024-05-18 | 0.000000000000000000$ | 911.06$ | 0.00055866$ | 0.00055722$ |
2024-05-17 | 0.000000000000000000$ | 35.83$ | 0.00050701$ | 0.00055866$ |
2024-05-16 | 0.000000000000000000$ | 1,231.98$ | 0.00051987$ | 0.00050701$ |
2024-05-15 | 0.000000000000000000$ | 1,397.18$ | 0.00052559$ | 0.00051987$ |
2024-05-14 | 0.000000000000000000$ | 49.67$ | 0.00057618$ | 0.00052559$ |
2024-05-13 | 0.000000000000000000$ | 40.95$ | 0.00057252$ | 0.00057618$ |
2024-05-12 | 0.000000000000000000$ | 409.52$ | 0.00055788$ | 0.00057252$ |
2024-05-11 | 0.000000000000000000$ | 1,823.04$ | 0.00056498$ | 0.00055788$ |
2024-05-10 | 0.000000000000000000$ | 11.05$ | 0.00062328$ | 0.00056498$ |
2024-05-09 | 0.000000000000000000$ | 2,749.61$ | 0.00062317$ | 0.00062328$ |
2024-05-08 | 0.000000000000000000$ | 117.28$ | 0.00070085$ | 0.00062317$ |
2024-05-07 | 0.000000000000000000$ | 261.21$ | 0.00071357$ | 0.00070085$ |
2024-05-06 | 0.000000000000000000$ | 1,259.36$ | 0.00073008$ | 0.00071357$ |
2024-05-05 | 0.000000000000000000$ | 243.94$ | 0.00072886$ | 0.00073008$ |
2024-05-04 | 0.000000000000000000$ | 49.47$ | 0.00072222$ | 0.00072886$ |
2024-05-03 | 0.000000000000000000$ | 8,013.50$ | 0.00069738$ | 0.00072222$ |
2024-05-02 | 0.000000000000000000$ | 26,929$ | 0.00071889$ | 0.00069738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요