Fabwelt USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 2,109,859$ | 313,043$ | 0.00980797$ | N/A |
2024-05-14 | 2,232,681$ | 608,391$ | 0.01040845$ | 0.00980797$ |
2024-05-13 | 2,268,962$ | 400,979$ | 0.01059966$ | 0.01040845$ |
2024-05-12 | 2,258,902$ | 158,777$ | 0.01050508$ | 0.01059966$ |
2024-05-11 | 2,279,608$ | 332,200$ | 0.01058209$ | 0.01050508$ |
2024-05-10 | 2,329,993$ | 429,834$ | 0.01084783$ | 0.01058209$ |
2024-05-09 | 2,312,372$ | 433,335$ | 0.01072042$ | 0.01084783$ |
2024-05-08 | 2,444,052$ | 437,520$ | 0.01134038$ | 0.01072042$ |
2024-05-07 | 2,391,602$ | 471,413$ | 0.01099281$ | 0.01134038$ |
2024-05-06 | 2,370,841$ | 336,261$ | 0.01101669$ | 0.01099281$ |
2024-05-05 | 2,390,108$ | 370,543$ | 0.01117646$ | 0.01101669$ |
2024-05-04 | 2,418,765$ | 376,036$ | 0.01128891$ | 0.01117646$ |
2024-05-03 | 2,352,002$ | 621,745$ | 0.01099656$ | 0.01128891$ |
2024-05-02 | 2,337,357$ | 520,003$ | 0.01081900$ | 0.01099656$ |
2024-05-01 | 2,463,793$ | 685,075$ | 0.01145763$ | 0.01081900$ |
2024-04-30 | 2,556,246$ | 367,235$ | 0.01186465$ | 0.01145763$ |
2024-04-29 | 2,553,558$ | 337,854$ | 0.01185879$ | 0.01186465$ |
2024-04-28 | 2,534,246$ | 284,128$ | 0.01177369$ | 0.01185879$ |
2024-04-27 | 2,521,259$ | 578,808$ | 0.01171052$ | 0.01177369$ |
2024-04-26 | 2,573,516$ | 636,982$ | 0.01196932$ | 0.01171052$ |
2024-04-25 | 2,580,948$ | 575,218$ | 0.01198056$ | 0.01196932$ |
2024-04-24 | 2,609,341$ | 642,920$ | 0.01213743$ | 0.01198056$ |
2024-04-23 | 2,569,832$ | 562,788$ | 0.01195053$ | 0.01213743$ |
2024-04-22 | 2,598,674$ | 428,283$ | 0.01207915$ | 0.01195053$ |
2024-04-21 | 2,634,091$ | 254,615$ | 0.01228719$ | 0.01207915$ |
2024-04-20 | 2,594,074$ | 436,646$ | 0.01204946$ | 0.01228719$ |
2024-04-19 | 2,509,608$ | 462,698$ | 0.01167765$ | 0.01204946$ |
2024-04-18 | 2,572,460$ | 401,012$ | 0.01198319$ | 0.01167765$ |
2024-04-17 | 2,600,649$ | 426,031$ | 0.01214013$ | 0.01198319$ |
2024-04-16 | 2,591,878$ | 398,274$ | 0.01205962$ | 0.01214013$ |
2024-04-15 | 2,432,897$ | 507,810$ | 0.01130950$ | 0.01205962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요