FACTS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 64,764$ | 14,249.75$ | 0.00001118$ | N/A |
2024-05-04 | 65,249$ | 11,675.26$ | 0.00001129$ | 0.00001118$ |
2024-05-03 | 62,978$ | 13,400.04$ | 0.00001087$ | 0.00001129$ |
2024-05-02 | 60,380$ | 13,295.80$ | 0.00001043$ | 0.00001087$ |
2024-05-01 | 62,487$ | 5,363.23$ | 0.00001079$ | 0.00001043$ |
2024-04-30 | 68,006$ | 1,804.78$ | 0.00001174$ | 0.00001079$ |
2024-04-29 | 64,960$ | 11,863.14$ | 0.00001122$ | 0.00001174$ |
2024-04-28 | 67,076$ | 12,575.00$ | 0.00001158$ | 0.00001122$ |
2024-04-27 | 69,967$ | 14,490.41$ | 0.00001210$ | 0.00001158$ |
2024-04-26 | 70,054$ | 13,723.64$ | 0.00001210$ | 0.00001210$ |
2024-04-25 | 70,181$ | 14,263.25$ | 0.00001211$ | 0.00001210$ |
2024-04-24 | 73,844$ | 8,631.89$ | 0.00001276$ | 0.00001211$ |
2024-04-23 | 69,759$ | 12,251.80$ | 0.00001205$ | 0.00001276$ |
2024-04-22 | 69,978$ | 12,034.87$ | 0.00001208$ | 0.00001205$ |
2024-04-21 | 69,786$ | 12,383.93$ | 0.00001206$ | 0.00001208$ |
2024-04-20 | 71,331$ | 1,494.12$ | 0.00001231$ | 0.00001206$ |
2024-04-19 | 70,539$ | 40.63$ | 0.00001219$ | 0.00001231$ |
2024-04-18 | 73,064$ | 8,287.23$ | 0.00001261$ | 0.00001219$ |
2024-04-17 | 69,737$ | 11,452.60$ | 0.00001204$ | 0.00001261$ |
2024-04-16 | 70,517$ | 6,042.23$ | 0.00001218$ | 0.00001204$ |
2024-04-15 | 72,675$ | 12,705.66$ | 0.00001256$ | 0.00001218$ |
2024-04-14 | 73,449$ | 16,597.81$ | 0.00001274$ | 0.00001256$ |
2024-04-13 | 79,131$ | 13,741.69$ | 0.00001366$ | 0.00001274$ |
2024-04-12 | 80,535$ | 13,636.61$ | 0.00001390$ | 0.00001366$ |
2024-04-11 | 80,636$ | 13,895.77$ | 0.00001392$ | 0.00001390$ |
2024-04-10 | 80,295$ | 14,178.49$ | 0.00001389$ | 0.00001392$ |
2024-04-09 | 76,867$ | 14,863.48$ | 0.00001327$ | 0.00001389$ |
2024-04-08 | 81,958$ | 14,664.10$ | 0.00001416$ | 0.00001327$ |
2024-04-07 | 80,689$ | 15,937.26$ | 0.00001395$ | 0.00001416$ |
2024-04-06 | 80,219$ | 13,756.28$ | 0.00001385$ | 0.00001395$ |
2024-04-05 | 76,876$ | 16,425.46$ | 0.00001327$ | 0.00001385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요