FairERC20 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 557,592$ | 0.02340324$ | N/A |
2024-06-02 | 0.000000000000000000$ | 439,539$ | 0.02510582$ | 0.02340324$ |
2024-06-01 | 0.000000000000000000$ | 671,124$ | 0.02600441$ | 0.02510582$ |
2024-05-31 | 0.000000000000000000$ | 599,756$ | 0.02599899$ | 0.02600441$ |
2024-05-30 | 0.000000000000000000$ | 701,116$ | 0.02746138$ | 0.02599899$ |
2024-05-29 | 0.000000000000000000$ | 630,743$ | 0.03088531$ | 0.02746138$ |
2024-05-28 | 0.000000000000000000$ | 365,546$ | 0.02430442$ | 0.03088531$ |
2024-05-27 | 0.000000000000000000$ | 333,993$ | 0.02457161$ | 0.02430442$ |
2024-05-26 | 0.000000000000000000$ | 397,996$ | 0.02517562$ | 0.02457161$ |
2024-05-25 | 0.000000000000000000$ | 420,977$ | 0.02508840$ | 0.02517562$ |
2024-05-24 | 0.000000000000000000$ | 400,101$ | 0.02471315$ | 0.02508840$ |
2024-05-23 | 0.000000000000000000$ | 499,420$ | 0.02650886$ | 0.02471315$ |
2024-05-22 | 0.000000000000000000$ | 607,305$ | 0.03522172$ | 0.02650886$ |
2024-05-21 | 0.000000000000000000$ | 1,031,369$ | 0.04155353$ | 0.03522172$ |
2024-05-20 | 0.000000000000000000$ | 491,384$ | 0.02583738$ | 0.04155353$ |
2024-05-19 | 0.000000000000000000$ | 493,700$ | 0.02587259$ | 0.02583738$ |
2024-05-18 | 0.000000000000000000$ | 931,066$ | 0.02655689$ | 0.02587259$ |
2024-05-17 | 0.000000000000000000$ | 858,515$ | 0.02686508$ | 0.02655689$ |
2024-05-16 | 0.000000000000000000$ | 908,438$ | 0.02675797$ | 0.02686508$ |
2024-05-15 | 0.000000000000000000$ | 731,669$ | 0.02490499$ | 0.02675797$ |
2024-05-14 | 0.000000000000000000$ | 750,651$ | 0.02448668$ | 0.02490499$ |
2024-05-13 | 0.000000000000000000$ | 731,186$ | 0.02446471$ | 0.02448668$ |
2024-05-12 | 0.000000000000000000$ | 763,585$ | 0.02519865$ | 0.02446471$ |
2024-05-11 | 0.000000000000000000$ | 586,950$ | 0.02446299$ | 0.02519865$ |
2024-05-10 | 0.000000000000000000$ | 864,556$ | 0.02499060$ | 0.02446299$ |
2024-05-09 | 0.000000000000000000$ | 844,904$ | 0.02513333$ | 0.02499060$ |
2024-05-08 | 0.000000000000000000$ | 835,766$ | 0.02560432$ | 0.02513333$ |
2024-05-07 | 0.000000000000000000$ | 782,406$ | 0.02622843$ | 0.02560432$ |
2024-05-06 | 0.000000000000000000$ | 872,698$ | 0.02772540$ | 0.02622843$ |
2024-05-05 | 0.000000000000000000$ | 852,961$ | 0.02926492$ | 0.02772540$ |
2024-05-04 | 0.000000000000000000$ | 835,148$ | 0.02815817$ | 0.02926492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요