FairSpin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 212.67$ | 0.00473113$ | N/A |
2024-06-02 | 0.000000000000000000$ | 263.47$ | 0.00470910$ | 0.00473113$ |
2024-06-01 | 0.000000000000000000$ | 12.27$ | 0.00468233$ | 0.00470910$ |
2024-05-31 | 0.000000000000000000$ | 136.57$ | 0.00468333$ | 0.00468233$ |
2024-05-30 | 0.000000000000000000$ | 105.02$ | 0.00466955$ | 0.00468333$ |
2024-05-29 | 0.000000000000000000$ | 1.95$ | 0.00468104$ | 0.00466955$ |
2024-05-28 | 0.000000000000000000$ | 784.00$ | 0.00468401$ | 0.00468104$ |
2024-05-27 | 0.000000000000000000$ | 75.31$ | 0.00464834$ | 0.00468401$ |
2024-05-26 | 0.000000000000000000$ | 159.80$ | 0.00464244$ | 0.00464834$ |
2024-05-25 | 0.000000000000000000$ | 417.28$ | 0.00462620$ | 0.00464244$ |
2024-05-24 | 0.000000000000000000$ | 121.24$ | 0.00456180$ | 0.00462620$ |
2024-05-23 | 0.000000000000000000$ | 44.50$ | 0.00457398$ | 0.00456180$ |
2024-05-22 | 0.000000000000000000$ | 83.76$ | 0.00456734$ | 0.00457398$ |
2024-05-21 | 0.000000000000000000$ | 252.87$ | 0.00457899$ | 0.00456734$ |
2024-05-20 | 0.000000000000000000$ | 333.95$ | 0.00457890$ | 0.00457899$ |
2024-05-19 | 0.000000000000000000$ | 945.60$ | 0.00461284$ | 0.00457890$ |
2024-05-18 | 0.000000000000000000$ | 332.41$ | 0.00463527$ | 0.00461284$ |
2024-05-17 | 0.000000000000000000$ | 43.07$ | 0.00466463$ | 0.00463527$ |
2024-05-16 | 0.000000000000000000$ | 1,029.94$ | 0.00467623$ | 0.00466463$ |
2024-05-15 | 0.000000000000000000$ | 765.38$ | 0.00468692$ | 0.00467623$ |
2024-05-14 | 0.000000000000000000$ | 821.00$ | 0.00472469$ | 0.00468692$ |
2024-05-13 | 0.000000000000000000$ | 795.35$ | 0.00468107$ | 0.00472469$ |
2024-05-12 | 0.000000000000000000$ | 129.92$ | 0.00473698$ | 0.00468107$ |
2024-05-11 | 0.000000000000000000$ | 1,453.97$ | 0.00474828$ | 0.00473698$ |
2024-05-10 | 0.000000000000000000$ | 335.98$ | 0.00484305$ | 0.00474828$ |
2024-05-09 | 0.000000000000000000$ | 198.28$ | 0.00486844$ | 0.00484305$ |
2024-05-08 | 0.000000000000000000$ | 1,167.06$ | 0.00488354$ | 0.00486844$ |
2024-05-07 | 0.000000000000000000$ | 162.81$ | 0.00488701$ | 0.00488354$ |
2024-05-06 | 0.000000000000000000$ | 523.99$ | 0.00490272$ | 0.00488701$ |
2024-05-05 | 0.000000000000000000$ | 164.20$ | 0.00493933$ | 0.00490272$ |
2024-05-04 | 0.000000000000000000$ | 286.98$ | 0.00497750$ | 0.00493933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요