Falcon Nine USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 36.34$ | 0.00131235$ | N/A |
2024-05-19 | 0.000000000000000000$ | 26.54$ | 0.00133721$ | 0.00131235$ |
2024-05-18 | 0.000000000000000000$ | 6,913.32$ | 0.00131741$ | 0.00133721$ |
2024-05-17 | 0.000000000000000000$ | 6,913.32$ | 0.00131741$ | 0.00131741$ |
2024-05-16 | 0.000000000000000000$ | 4.67$ | 0.00128672$ | 0.00131741$ |
2024-05-15 | 0.000000000000000000$ | 57.24$ | 0.00127517$ | 0.00128672$ |
2024-05-14 | 0.000000000000000000$ | 24,499$ | 0.00130080$ | 0.00127517$ |
2024-05-13 | 0.000000000000000000$ | 20.52$ | 0.00143305$ | 0.00130080$ |
2024-05-12 | 0.000000000000000000$ | 8.77$ | 0.00141373$ | 0.00143305$ |
2024-05-11 | 0.000000000000000000$ | 7,626.01$ | 0.00141456$ | 0.00141373$ |
2024-05-10 | 0.000000000000000000$ | 988.78$ | 0.00149632$ | 0.00141456$ |
2024-05-09 | 0.000000000000000000$ | 7,004.41$ | 0.00148881$ | 0.00149632$ |
2024-05-08 | 0.000000000000000000$ | 41.74$ | 0.00155634$ | 0.00148881$ |
2024-05-07 | 0.000000000000000000$ | 41.74$ | 0.00155634$ | 0.00155634$ |
2024-05-01 | 0.000000000000000000$ | 153.15$ | 0.00153149$ | 0.00155634$ |
2024-04-30 | 0.000000000000000000$ | 18.23$ | 0.00165470$ | 0.00153149$ |
2024-04-29 | 0.000000000000000000$ | 18.14$ | 0.00164663$ | 0.00165470$ |
2024-04-28 | 0.000000000000000000$ | 281.74$ | 0.00164412$ | 0.00164663$ |
2024-04-27 | 0.000000000000000000$ | 983.94$ | 0.00158341$ | 0.00164412$ |
2024-04-26 | 0.000000000000000000$ | 788.53$ | 0.00160110$ | 0.00158341$ |
2024-04-25 | 0.000000000000000000$ | 788.53$ | 0.00160110$ | 0.00160110$ |
2024-04-24 | 0.000000000000000000$ | 98.21$ | 0.00163691$ | 0.00160110$ |
2024-04-23 | 0.000000000000000000$ | 159.65$ | 0.00162887$ | 0.00163691$ |
2024-04-22 | 0.000000000000000000$ | 919.19$ | 0.00161164$ | 0.00162887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요