FAME AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-30 | 1,258,582$ | 6,500.16$ | 0.00048412$ | N/A |
2024-05-29 | 1,294,919$ | 20,279$ | 0.00049805$ | 0.00048412$ |
2024-05-28 | 1,349,155$ | 10,512.81$ | 0.00051892$ | 0.00049805$ |
2024-05-27 | 1,366,809$ | 8,254.22$ | 0.00052572$ | 0.00051892$ |
2024-05-26 | 1,350,175$ | 7,707.77$ | 0.00051931$ | 0.00052572$ |
2024-05-25 | 1,361,831$ | 17,053.37$ | 0.00052421$ | 0.00051931$ |
2024-05-24 | 1,360,566$ | 27,213$ | 0.00052376$ | 0.00052421$ |
2024-05-23 | 1,420,412$ | 21,965$ | 0.00054631$ | 0.00052376$ |
2024-05-22 | 1,429,612$ | 21,868$ | 0.00054951$ | 0.00054631$ |
2024-05-21 | 1,554,320$ | 29,701$ | 0.00059783$ | 0.00054951$ |
2024-05-20 | 1,420,060$ | 21,089$ | 0.00054533$ | 0.00059783$ |
2024-05-19 | 1,487,537$ | 15,320.87$ | 0.00057223$ | 0.00054533$ |
2024-05-18 | 1,431,595$ | 49,230$ | 0.00055068$ | 0.00057223$ |
2024-05-17 | 1,466,197$ | 13,171.37$ | 0.00056374$ | 0.00055068$ |
2024-05-16 | 1,453,738$ | 15,954.17$ | 0.00055868$ | 0.00056374$ |
2024-05-15 | 1,400,285$ | 8,520.52$ | 0.00053871$ | 0.00055868$ |
2024-05-14 | 1,446,575$ | 12,074.68$ | 0.00055656$ | 0.00053871$ |
2024-05-13 | 1,414,227$ | 4,516.05$ | 0.00054365$ | 0.00055656$ |
2024-05-12 | 1,399,084$ | 8,546.88$ | 0.00053805$ | 0.00054365$ |
2024-05-11 | 1,420,755$ | 39,281$ | 0.00054625$ | 0.00053805$ |
2024-05-10 | 1,461,978$ | 32,221$ | 0.00056329$ | 0.00054625$ |
2024-05-09 | 1,541,587$ | 43,037$ | 0.00059131$ | 0.00056329$ |
2024-05-08 | 1,507,800$ | 18,839.08$ | 0.00057980$ | 0.00059131$ |
2024-05-07 | 1,578,900$ | 25,518$ | 0.00060721$ | 0.00057980$ |
2024-05-06 | 1,645,781$ | 33,362$ | 0.00063263$ | 0.00060721$ |
2024-05-05 | 1,475,061$ | 23,406$ | 0.00056763$ | 0.00063263$ |
2024-05-04 | 1,507,429$ | 11,671.99$ | 0.00057956$ | 0.00056763$ |
2024-05-03 | 1,417,130$ | 19,478.57$ | 0.00054500$ | 0.00057956$ |
2024-05-02 | 1,410,782$ | 65,500$ | 0.00054117$ | 0.00054500$ |
2024-05-01 | 1,511,849$ | 28,670$ | 0.00058137$ | 0.00054117$ |
2024-04-30 | 1,472,558$ | 75,959$ | 0.00056606$ | 0.00058137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요