Fanadise USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 14,127.11$ | 0.00011460$ | N/A |
2024-05-01 | 0.000000000000000000$ | 16,955.68$ | 0.00013066$ | 0.00011460$ |
2024-04-30 | 0.000000000000000000$ | 18,817.16$ | 0.00013566$ | 0.00013066$ |
2024-04-29 | 0.000000000000000000$ | 26,054$ | 0.00013997$ | 0.00013566$ |
2024-04-28 | 0.000000000000000000$ | 15,851.00$ | 0.00013457$ | 0.00013997$ |
2024-04-27 | 0.000000000000000000$ | 16,786.23$ | 0.00013519$ | 0.00013457$ |
2024-04-26 | 0.000000000000000000$ | 16,880.97$ | 0.00012379$ | 0.00013519$ |
2024-04-25 | 0.000000000000000000$ | 19,136.30$ | 0.00013772$ | 0.00012379$ |
2024-04-24 | 0.000000000000000000$ | 33,798$ | 0.00013970$ | 0.00013772$ |
2024-04-23 | 0.000000000000000000$ | 44,917$ | 0.00013415$ | 0.00013970$ |
2024-04-22 | 0.000000000000000000$ | 134,969$ | 0.00017643$ | 0.00013415$ |
2024-04-21 | 0.000000000000000000$ | 20,958$ | 0.00013534$ | 0.00017643$ |
2024-04-20 | 0.000000000000000000$ | 19,205.08$ | 0.00011454$ | 0.00013534$ |
2024-04-19 | 0.000000000000000000$ | 20,465$ | 0.00010972$ | 0.00011454$ |
2024-04-18 | 0.000000000000000000$ | 20,074$ | 0.00009649$ | 0.00010972$ |
2024-04-17 | 0.000000000000000000$ | 21,021$ | 0.00009690$ | 0.00009649$ |
2024-04-16 | 0.000000000000000000$ | 13,830.74$ | 0.00010110$ | 0.00009690$ |
2024-04-15 | 0.000000000000000000$ | 20,631$ | 0.00011768$ | 0.00010110$ |
2024-04-14 | 0.000000000000000000$ | 18,055.62$ | 0.00009756$ | 0.00011768$ |
2024-04-13 | 0.000000000000000000$ | 27,748$ | 0.00010573$ | 0.00009756$ |
2024-04-12 | 0.000000000000000000$ | 17,209.71$ | 0.00010780$ | 0.00010573$ |
2024-04-11 | 0.000000000000000000$ | 23,539$ | 0.00011100$ | 0.00010780$ |
2024-04-10 | 0.000000000000000000$ | 31,792$ | 0.00011778$ | 0.00011100$ |
2024-04-09 | 0.000000000000000000$ | 148,535$ | 0.00013365$ | 0.00011778$ |
2024-04-08 | 0.000000000000000000$ | 268,738$ | 0.00014966$ | 0.00013365$ |
2024-04-07 | 0.000000000000000000$ | 29,488$ | 0.00011602$ | 0.00014966$ |
2024-04-06 | 0.000000000000000000$ | 46,898$ | 0.00010310$ | 0.00011602$ |
2024-04-05 | 0.000000000000000000$ | 30,251$ | 0.00009372$ | 0.00010310$ |
2024-04-04 | 0.000000000000000000$ | 30,220$ | 0.00009006$ | 0.00009372$ |
2024-04-03 | 0.000000000000000000$ | 45,310$ | 0.00011308$ | 0.00009006$ |
2024-04-02 | 0.000000000000000000$ | 25,007$ | 0.00010031$ | 0.00011308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요