Fancy Games USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 45,237$ | 245.56$ | 0.00111871$ | N/A |
2024-06-05 | 38,849$ | 14.11$ | 0.00095760$ | 0.00111871$ |
2024-06-04 | 44,828$ | 1,415.85$ | 0.00110948$ | 0.00095760$ |
2024-06-03 | 44,828$ | 1,415.85$ | 0.00110948$ | 0.00110948$ |
2024-05-30 | 40,504$ | 99.81$ | 0.00100122$ | 0.00110948$ |
2024-05-29 | 46,892$ | 237.20$ | 0.00115913$ | 0.00100122$ |
2024-05-28 | 46,922$ | 237.35$ | 0.00115988$ | 0.00115913$ |
2024-05-27 | 46,327$ | 1,068.39$ | 0.00114517$ | 0.00115988$ |
2024-05-26 | 42,218$ | 1.050$ | 0.00104290$ | 0.00114517$ |
2024-05-25 | 45,479$ | 108.75$ | 0.00112625$ | 0.00104290$ |
2024-05-24 | 41,930$ | 8.87$ | 0.00103647$ | 0.00112625$ |
2024-05-23 | 41,565$ | 9.72$ | 0.00102943$ | 0.00103647$ |
2024-05-22 | 41,565$ | 9.72$ | 0.00102943$ | 0.00102943$ |
2024-05-21 | 39,017$ | 1.96$ | 0.00096133$ | 0.00102943$ |
2024-05-20 | 39,017$ | 1.96$ | 0.00096133$ | 0.00096133$ |
2024-05-19 | 38,729$ | 39.25$ | 0.00095568$ | 0.00096133$ |
2024-05-18 | 38,729$ | 39.25$ | 0.00095568$ | 0.00095568$ |
2024-05-17 | 33,787$ | 3.15$ | 0.00083519$ | 0.00095568$ |
2024-05-16 | 32,297$ | 24.26$ | 0.00079831$ | 0.00083519$ |
2024-05-15 | 32,894$ | 1.38$ | 0.00081309$ | 0.00079831$ |
2024-05-14 | 33,349$ | 1.48$ | 0.00082983$ | 0.00081309$ |
2024-05-13 | 36,939$ | 972.85$ | 0.00091358$ | 0.00082983$ |
2024-05-12 | 34,044$ | 9.00$ | 0.00084156$ | 0.00091358$ |
2024-05-11 | 34,044$ | 9.00$ | 0.00084156$ | 0.00084156$ |
2024-05-08 | 36,419$ | 31.34$ | 0.00090106$ | 0.00084156$ |
2024-05-07 | 36,489$ | 31.31$ | 0.00090035$ | 0.00090106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요