Fantom Bomb USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 63,882$ | 0.02023524$ | N/A |
2024-05-17 | 0.000000000000000000$ | 58,169$ | 0.01915873$ | 0.02023524$ |
2024-05-16 | 0.000000000000000000$ | 90,178$ | 0.01959926$ | 0.01915873$ |
2024-05-15 | 0.000000000000000000$ | 178,969$ | 0.01811485$ | 0.01959926$ |
2024-05-14 | 0.000000000000000000$ | 65,142$ | 0.01896908$ | 0.01811485$ |
2024-05-13 | 0.000000000000000000$ | 43,309$ | 0.01952435$ | 0.01896908$ |
2024-05-12 | 0.000000000000000000$ | 46,771$ | 0.01880089$ | 0.01952435$ |
2024-05-11 | 0.000000000000000000$ | 62,526$ | 0.01934516$ | 0.01880089$ |
2024-05-10 | 0.000000000000000000$ | 158,254$ | 0.02000935$ | 0.01934516$ |
2024-05-09 | 0.000000000000000000$ | 78,838$ | 0.01952480$ | 0.02000935$ |
2024-05-08 | 0.000000000000000000$ | 52,172$ | 0.01997447$ | 0.01952480$ |
2024-05-07 | 0.000000000000000000$ | 47,968$ | 0.02009734$ | 0.01997447$ |
2024-05-06 | 0.000000000000000000$ | 23,230$ | 0.02034135$ | 0.02009734$ |
2024-05-05 | 0.000000000000000000$ | 22,820$ | 0.02056029$ | 0.02034135$ |
2024-05-04 | 0.000000000000000000$ | 97,578$ | 0.02057396$ | 0.02056029$ |
2024-05-03 | 0.000000000000000000$ | 93,413$ | 0.02031424$ | 0.02057396$ |
2024-05-02 | 0.000000000000000000$ | 150,693$ | 0.01943612$ | 0.02031424$ |
2024-05-01 | 0.000000000000000000$ | 303,762$ | 0.01969069$ | 0.01943612$ |
2024-04-30 | 0.000000000000000000$ | 251,928$ | 0.02126546$ | 0.01969069$ |
2024-04-29 | 0.000000000000000000$ | 160,717$ | 0.02156185$ | 0.02126546$ |
2024-04-28 | 0.000000000000000000$ | 478,239$ | 0.02155743$ | 0.02156185$ |
2024-04-27 | 0.000000000000000000$ | 128,592$ | 0.02223215$ | 0.02155743$ |
2024-04-26 | 0.000000000000000000$ | 1,101,398$ | 0.02278301$ | 0.02223215$ |
2024-04-25 | 0.000000000000000000$ | 146,534$ | 0.02115395$ | 0.02278301$ |
2024-04-24 | 0.000000000000000000$ | 62,470$ | 0.02098963$ | 0.02115395$ |
2024-04-23 | 0.000000000000000000$ | 29,642$ | 0.02154695$ | 0.02098963$ |
2024-04-22 | 0.000000000000000000$ | 58,642$ | 0.02126288$ | 0.02154695$ |
2024-04-21 | 0.000000000000000000$ | 58,503$ | 0.02140639$ | 0.02126288$ |
2024-04-20 | 0.000000000000000000$ | 137,968$ | 0.02070034$ | 0.02140639$ |
2024-04-19 | 0.000000000000000000$ | 164,965$ | 0.02075869$ | 0.02070034$ |
2024-04-18 | 0.000000000000000000$ | 119,662$ | 0.02043506$ | 0.02075869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요