Fantom Maker USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 102,233$ | 14,088.35$ | 0.00019940$ | N/A |
2024-06-04 | 139,196$ | 11,110.74$ | 0.00026955$ | 0.00019940$ |
2024-06-03 | 140,845$ | 13,987.17$ | 0.00027217$ | 0.00026955$ |
2024-06-02 | 132,654$ | 13,775.40$ | 0.00025652$ | 0.00027217$ |
2024-06-01 | 132,434$ | 12,024.99$ | 0.00025575$ | 0.00025652$ |
2024-05-31 | 134,610$ | 14,357.27$ | 0.00026081$ | 0.00025575$ |
2024-05-30 | 132,928$ | 14,207.59$ | 0.00025740$ | 0.00026081$ |
2024-05-29 | 129,362$ | 15,516.93$ | 0.00025046$ | 0.00025740$ |
2024-05-28 | 144,889$ | 13,442.54$ | 0.00028026$ | 0.00025046$ |
2024-05-27 | 133,254$ | 12,773.75$ | 0.00025769$ | 0.00028026$ |
2024-05-26 | 139,401$ | 13,829.96$ | 0.00027057$ | 0.00025769$ |
2024-05-25 | 142,748$ | 15,607.53$ | 0.00027551$ | 0.00027057$ |
2024-05-24 | 142,731$ | 14,433.13$ | 0.00027564$ | 0.00027551$ |
2024-05-23 | 128,902$ | 9,060.82$ | 0.00024941$ | 0.00027564$ |
2024-05-22 | 127,996$ | 14,440.27$ | 0.00024763$ | 0.00024941$ |
2024-05-21 | 136,377$ | 13,804.79$ | 0.00026371$ | 0.00024763$ |
2024-05-20 | 124,665$ | 13,560.00$ | 0.00024117$ | 0.00026371$ |
2024-05-19 | 123,101$ | 13,422.77$ | 0.00023773$ | 0.00024117$ |
2024-05-18 | 124,106$ | 10,059.97$ | 0.00023999$ | 0.00023773$ |
2024-05-17 | 134,258$ | 13,607.76$ | 0.00025934$ | 0.00023999$ |
2024-05-16 | 138,064$ | 13,645.23$ | 0.00026649$ | 0.00025934$ |
2024-05-15 | 139,561$ | 12,867.03$ | 0.00026999$ | 0.00026649$ |
2024-05-14 | 155,415$ | 14,003.39$ | 0.00030073$ | 0.00026999$ |
2024-05-13 | 152,954$ | 13,752.04$ | 0.00029508$ | 0.00030073$ |
2024-05-12 | 149,058$ | 13,670.60$ | 0.00028750$ | 0.00029508$ |
2024-05-11 | 146,746$ | 12,978.72$ | 0.00028378$ | 0.00028750$ |
2024-05-10 | 146,062$ | 11,947.12$ | 0.00028206$ | 0.00028378$ |
2024-05-09 | 136,589$ | 11,488.07$ | 0.00026455$ | 0.00028206$ |
2024-05-08 | 145,451$ | 9,381.40$ | 0.00028136$ | 0.00026455$ |
2024-05-07 | 130,484$ | 13,613.80$ | 0.00025410$ | 0.00028136$ |
2024-05-06 | 136,106$ | 5,957.86$ | 0.00026414$ | 0.00025410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요