Farmers World Wood USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 26,751$ | 0.000000932782$ | N/A |
2024-05-15 | 0.000000000000000000$ | 27,207$ | 0.000000930733$ | 0.000000932782$ |
2024-05-14 | 0.000000000000000000$ | 27,346$ | 0.000000921436$ | 0.000000930733$ |
2024-05-13 | 0.000000000000000000$ | 25,759$ | 0.000000916226$ | 0.000000921436$ |
2024-05-12 | 0.000000000000000000$ | 28,654$ | 0.000000993533$ | 0.000000916226$ |
2024-05-11 | 0.000000000000000000$ | 26,160$ | 0.000000914242$ | 0.000000993533$ |
2024-05-10 | 0.000000000000000000$ | 26,260$ | 0.000000921546$ | 0.000000914242$ |
2024-05-09 | 0.000000000000000000$ | 27,526$ | 0.000000945632$ | 0.000000921546$ |
2024-05-08 | 0.000000000000000000$ | 26,215$ | 0.000000931857$ | 0.000000945632$ |
2024-05-07 | 0.000000000000000000$ | 30,320$ | 0.000000958853$ | 0.000000931857$ |
2024-05-06 | 0.000000000000000000$ | 26,043$ | 0.000000830854$ | 0.000000958853$ |
2024-05-05 | 0.000000000000000000$ | 28,986$ | 0.000000936024$ | 0.000000830854$ |
2024-05-04 | 0.000000000000000000$ | 26,053$ | 0.000000882368$ | 0.000000936024$ |
2024-05-03 | 0.000000000000000000$ | 26,807$ | 0.000000909226$ | 0.000000882368$ |
2024-05-02 | 0.000000000000000000$ | 26,366$ | 0.000000886554$ | 0.000000909226$ |
2024-05-01 | 0.000000000000000000$ | 27,772$ | 0.000000914421$ | 0.000000886554$ |
2024-04-30 | 0.000000000000000000$ | 27,801$ | 0.000000891977$ | 0.000000914421$ |
2024-04-29 | 0.000000000000000000$ | 27,007$ | 0.000000906757$ | 0.000000891977$ |
2024-04-28 | 0.000000000000000000$ | 26,457$ | 0.000000923534$ | 0.000000906757$ |
2024-04-27 | 0.000000000000000000$ | 26,848$ | 0.000000952688$ | 0.000000923534$ |
2024-04-26 | 0.000000000000000000$ | 27,649$ | 0.000000982241$ | 0.000000952688$ |
2024-04-25 | 0.000000000000000000$ | 29,440$ | 0.000000942161$ | 0.000000982241$ |
2024-04-24 | 0.000000000000000000$ | 29,274$ | 0.000000901912$ | 0.000000942161$ |
2024-04-23 | 0.000000000000000000$ | 26,899$ | 0.000000810006$ | 0.000000901912$ |
2024-04-22 | 0.000000000000000000$ | 26,585$ | 0.000000833131$ | 0.000000810006$ |
2024-04-21 | 0.000000000000000000$ | 26,727$ | 0.000000858620$ | 0.000000833131$ |
2024-04-20 | 0.000000000000000000$ | 29,427$ | 0.000000915193$ | 0.000000858620$ |
2024-04-19 | 0.000000000000000000$ | 26,588$ | 0.000000819514$ | 0.000000915193$ |
2024-04-18 | 0.000000000000000000$ | 26,536$ | 0.000000807606$ | 0.000000819514$ |
2024-04-17 | 0.000000000000000000$ | 27,275$ | 0.000000817834$ | 0.000000807606$ |
2024-04-16 | 0.000000000000000000$ | 26,295$ | 0.000000842218$ | 0.000000817834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요