Farmsent USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 29,720$ | 0.02315581$ | N/A |
2024-06-16 | 0.000000000000000000$ | 30,005$ | 0.02185852$ | 0.02315581$ |
2024-06-15 | 0.000000000000000000$ | 31,760$ | 0.02185093$ | 0.02185852$ |
2024-06-14 | 0.000000000000000000$ | 29,688$ | 0.02164843$ | 0.02185093$ |
2024-06-13 | 0.000000000000000000$ | 31,043$ | 0.02173701$ | 0.02164843$ |
2024-06-12 | 0.000000000000000000$ | 29,876$ | 0.02190567$ | 0.02173701$ |
2024-06-11 | 0.000000000000000000$ | 29,832$ | 0.02187475$ | 0.02190567$ |
2024-06-10 | 0.000000000000000000$ | 33,064$ | 0.02240513$ | 0.02187475$ |
2024-06-09 | 0.000000000000000000$ | 30,689$ | 0.02178757$ | 0.02240513$ |
2024-06-08 | 0.000000000000000000$ | 29,013$ | 0.02182057$ | 0.02178757$ |
2024-06-07 | 0.000000000000000000$ | 29,965$ | 0.02192977$ | 0.02182057$ |
2024-06-06 | 0.000000000000000000$ | 34,652$ | 0.02176521$ | 0.02192977$ |
2024-06-05 | 0.000000000000000000$ | 21,384$ | 0.02201440$ | 0.02176521$ |
2024-06-04 | 0.000000000000000000$ | 9,437.47$ | 0.02498251$ | 0.02201440$ |
2024-06-03 | 0.000000000000000000$ | 23,413$ | 0.02177392$ | 0.02498251$ |
2024-06-02 | 0.000000000000000000$ | 22,645$ | 0.02498595$ | 0.02177392$ |
2024-06-01 | 0.000000000000000000$ | 24,147$ | 0.02495269$ | 0.02498595$ |
2024-05-31 | 0.000000000000000000$ | 28,075$ | 0.02890471$ | 0.02495269$ |
2024-05-30 | 0.000000000000000000$ | 31,863$ | 0.03103535$ | 0.02890471$ |
2024-05-29 | 0.000000000000000000$ | 29,355$ | 0.03472612$ | 0.03103535$ |
2024-05-28 | 0.000000000000000000$ | 16,327.45$ | 0.03495883$ | 0.03472612$ |
2024-05-27 | 0.000000000000000000$ | 16,500.51$ | 0.03497953$ | 0.03495883$ |
2024-05-26 | 0.000000000000000000$ | 29,147$ | 0.03505114$ | 0.03497953$ |
2024-05-25 | 0.000000000000000000$ | 30,978$ | 0.03500713$ | 0.03505114$ |
2024-05-24 | 0.000000000000000000$ | 29,239$ | 0.03499105$ | 0.03500713$ |
2024-05-23 | 0.000000000000000000$ | 17,757.95$ | 0.03504028$ | 0.03499105$ |
2024-05-22 | 0.000000000000000000$ | 27,943$ | 0.03497348$ | 0.03504028$ |
2024-05-21 | 0.000000000000000000$ | 36,423$ | 0.03514367$ | 0.03497348$ |
2024-05-20 | 0.000000000000000000$ | 28,402$ | 0.03503428$ | 0.03514367$ |
2024-05-19 | 0.000000000000000000$ | 32,473$ | 0.03514963$ | 0.03503428$ |
2024-05-18 | 0.000000000000000000$ | 49,016$ | 0.03510692$ | 0.03514963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요