Fathom Dollar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 609,901$ | 0.999186$ | N/A |
2024-05-21 | 0.000000000000000000$ | 657,700$ | 0.998606$ | 0.999186$ |
2024-05-20 | 0.000000000000000000$ | 353,264$ | 0.999518$ | 0.998606$ |
2024-05-19 | 0.000000000000000000$ | 353,008$ | 0.999072$ | 0.999518$ |
2024-05-18 | 0.000000000000000000$ | 457,257$ | 0.998596$ | 0.999072$ |
2024-05-17 | 0.000000000000000000$ | 711,831$ | 0.998543$ | 0.998596$ |
2024-05-16 | 0.000000000000000000$ | 597,959$ | 0.998253$ | 0.998543$ |
2024-05-15 | 0.000000000000000000$ | 350,276$ | 0.999212$ | 0.998253$ |
2024-05-14 | 0.000000000000000000$ | 332,139$ | 0.998993$ | 0.999212$ |
2024-05-13 | 0.000000000000000000$ | 308,016$ | 0.999668$ | 0.998993$ |
2024-05-12 | 0.000000000000000000$ | 342,461$ | 0.999277$ | 0.999668$ |
2024-05-11 | 0.000000000000000000$ | 369,995$ | 0.999403$ | 0.999277$ |
2024-05-10 | 0.000000000000000000$ | 349,768$ | 0.999361$ | 0.999403$ |
2024-05-09 | 0.000000000000000000$ | 446,395$ | 1.001$ | 0.999361$ |
2024-05-08 | 0.000000000000000000$ | 572,336$ | 0.999833$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 585,469$ | 0.999092$ | 0.999833$ |
2024-05-06 | 0.000000000000000000$ | 346,575$ | 1.000$ | 0.999092$ |
2024-05-05 | 0.000000000000000000$ | 546,836$ | 0.999935$ | 1.000$ |
2024-05-04 | 0.000000000000000000$ | 640,495$ | 0.998411$ | 0.999935$ |
2024-05-03 | 0.000000000000000000$ | 587,967$ | 0.999693$ | 0.998411$ |
2024-05-02 | 0.000000000000000000$ | 482,753$ | 0.999516$ | 0.999693$ |
2024-05-01 | 0.000000000000000000$ | 467,247$ | 0.999719$ | 0.999516$ |
2024-04-30 | 0.000000000000000000$ | 491,916$ | 1.000$ | 0.999719$ |
2024-04-29 | 0.000000000000000000$ | 400,198$ | 1.000$ | 1.000$ |
2024-04-28 | 0.000000000000000000$ | 506,466$ | 0.999122$ | 1.000$ |
2024-04-27 | 0.000000000000000000$ | 220,438$ | 0.999361$ | 0.999122$ |
2024-04-26 | 0.000000000000000000$ | 421,209$ | 1.000$ | 0.999361$ |
2024-04-25 | 0.000000000000000000$ | 491,635$ | 0.998957$ | 1.000$ |
2024-04-24 | 0.000000000000000000$ | 703,443$ | 1.000$ | 0.998957$ |
2024-04-23 | 0.000000000000000000$ | 609,360$ | 1.001$ | 1.000$ |
2024-04-22 | 0.000000000000000000$ | 129,027$ | 0.999938$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요