FC Barcelona Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 27,116,119$ | 2,067,673$ | 2.53$ | N/A |
2024-05-03 | 26,370,936$ | 2,288,961$ | 2.46$ | 2.53$ |
2024-05-02 | 26,056,326$ | 2,897,206$ | 2.43$ | 2.46$ |
2024-05-01 | 27,054,045$ | 2,419,807$ | 2.52$ | 2.43$ |
2024-04-30 | 28,998,396$ | 7,600,530$ | 2.71$ | 2.52$ |
2024-04-29 | 29,006,210$ | 3,471,115$ | 2.71$ | 2.71$ |
2024-04-28 | 28,559,736$ | 1,927,011$ | 2.67$ | 2.71$ |
2024-04-27 | 28,936,003$ | 1,765,400$ | 2.70$ | 2.67$ |
2024-04-26 | 29,772,079$ | 3,023,754$ | 2.78$ | 2.70$ |
2024-04-25 | 31,543,796$ | 2,943,759$ | 2.95$ | 2.78$ |
2024-04-24 | 32,442,717$ | 3,435,638$ | 3.03$ | 2.95$ |
2024-04-23 | 32,587,300$ | 2,637,279$ | 3.05$ | 3.03$ |
2024-04-22 | 32,524,609$ | 2,354,214$ | 3.04$ | 3.05$ |
2024-04-21 | 33,167,679$ | 1,791,711$ | 3.10$ | 3.04$ |
2024-04-20 | 31,499,055$ | 2,659,361$ | 2.94$ | 3.10$ |
2024-04-19 | 31,425,919$ | 2,580,973$ | 2.94$ | 2.94$ |
2024-04-18 | 30,875,041$ | 4,777,759$ | 2.89$ | 2.94$ |
2024-04-17 | 32,484,529$ | 11,853,336$ | 3.03$ | 2.89$ |
2024-04-16 | 34,189,862$ | 5,235,853$ | 3.22$ | 3.03$ |
2024-04-15 | 34,206,973$ | 3,785,580$ | 3.19$ | 3.22$ |
2024-04-14 | 31,864,204$ | 5,009,901$ | 2.98$ | 3.19$ |
2024-04-13 | 33,876,910$ | 3,237,846$ | 3.17$ | 2.98$ |
2024-04-12 | 40,504,932$ | 4,400,113$ | 3.79$ | 3.17$ |
2024-04-11 | 41,074,780$ | 14,323,493$ | 3.84$ | 3.79$ |
2024-04-10 | 38,690,918$ | 5,070,608$ | 3.62$ | 3.84$ |
2024-04-09 | 40,984,746$ | 9,249,763$ | 3.83$ | 3.62$ |
2024-04-08 | 41,871,515$ | 12,245,054$ | 3.87$ | 3.83$ |
2024-04-07 | 39,277,088$ | 3,989,618$ | 3.69$ | 3.87$ |
2024-04-06 | 40,342,319$ | 12,493,139$ | 3.84$ | 3.69$ |
2024-04-05 | 38,689,371$ | 17,512,456$ | 3.62$ | 3.84$ |
2024-04-04 | 38,178,932$ | 12,622,036$ | 3.66$ | 3.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요