FEAR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 2,212,361$ | 357,180$ | 0.123210$ | N/A |
2024-05-07 | 2,512,114$ | 424,429$ | 0.139927$ | 0.123210$ |
2024-05-06 | 2,326,354$ | 399,449$ | 0.129939$ | 0.139927$ |
2024-05-05 | 2,236,498$ | 425,216$ | 0.124897$ | 0.129939$ |
2024-05-04 | 2,194,332$ | 485,796$ | 0.126806$ | 0.124897$ |
2024-05-03 | 2,138,715$ | 388,496$ | 0.119067$ | 0.126806$ |
2024-05-02 | 2,027,116$ | 379,426$ | 0.112953$ | 0.119067$ |
2024-05-01 | 2,150,877$ | 353,170$ | 0.120006$ | 0.112953$ |
2024-04-30 | 2,288,369$ | 473,446$ | 0.127466$ | 0.120006$ |
2024-04-29 | 2,198,453$ | 617,123$ | 0.122128$ | 0.127466$ |
2024-04-28 | 2,174,581$ | 507,110$ | 0.121254$ | 0.122128$ |
2024-04-27 | 2,150,947$ | 491,306$ | 0.120226$ | 0.121254$ |
2024-04-26 | 2,230,878$ | 536,064$ | 0.124775$ | 0.120226$ |
2024-04-25 | 2,160,097$ | 491,599$ | 0.120776$ | 0.124775$ |
2024-04-24 | 2,066,215$ | 409,295$ | 0.115361$ | 0.120776$ |
2024-04-23 | 2,254,366$ | 489,984$ | 0.125786$ | 0.115361$ |
2024-04-22 | 2,225,908$ | 522,805$ | 0.124407$ | 0.125786$ |
2024-04-21 | 2,144,779$ | 606,723$ | 0.119916$ | 0.124407$ |
2024-04-20 | 2,137,598$ | 524,994$ | 0.119071$ | 0.119916$ |
2024-04-19 | 2,130,289$ | 406,191$ | 0.119262$ | 0.119071$ |
2024-04-18 | 2,088,778$ | 508,792$ | 0.116527$ | 0.119262$ |
2024-04-17 | 2,175,935$ | 484,988$ | 0.121616$ | 0.116527$ |
2024-04-16 | 2,250,775$ | 526,089$ | 0.125711$ | 0.121616$ |
2024-04-15 | 2,178,863$ | 464,938$ | 0.121725$ | 0.125711$ |
2024-04-14 | 2,255,877$ | 329,208$ | 0.125864$ | 0.121725$ |
2024-04-13 | 2,853,469$ | 386,057$ | 0.159367$ | 0.125864$ |
2024-04-12 | 3,286,252$ | 433,404$ | 0.183490$ | 0.159367$ |
2024-04-11 | 3,307,567$ | 542,929$ | 0.184899$ | 0.183490$ |
2024-04-10 | 3,364,261$ | 485,692$ | 0.187900$ | 0.184899$ |
2024-04-09 | 3,413,152$ | 480,787$ | 0.189899$ | 0.187900$ |
2024-04-08 | 3,398,202$ | 471,234$ | 0.189680$ | 0.189899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요