Feisty Doge NFT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 14,284,277$ | 53,450$ | 0.00025506$ | N/A |
2024-05-04 | 14,126,845$ | 104,806$ | 0.00025175$ | 0.00025506$ |
2024-05-03 | 13,957,660$ | 44,897$ | 0.00024902$ | 0.00025175$ |
2024-05-02 | 14,108,249$ | 124,701$ | 0.00025122$ | 0.00024902$ |
2024-05-01 | 14,956,641$ | 83,529$ | 0.00026793$ | 0.00025122$ |
2024-04-30 | 16,688,609$ | 151,470$ | 0.00029797$ | 0.00026793$ |
2024-04-29 | 17,272,559$ | 13,509.00$ | 0.00030780$ | 0.00029797$ |
2024-04-28 | 17,238,623$ | 28,915$ | 0.00030833$ | 0.00030780$ |
2024-04-27 | 16,751,843$ | 93,410$ | 0.00029898$ | 0.00030833$ |
2024-04-26 | 17,472,845$ | 15,975.95$ | 0.00031178$ | 0.00029898$ |
2024-04-25 | 17,387,601$ | 104,025$ | 0.00031134$ | 0.00031178$ |
2024-04-24 | 18,433,891$ | 103,819$ | 0.00032908$ | 0.00031134$ |
2024-04-23 | 19,092,544$ | 269,803$ | 0.00034036$ | 0.00032908$ |
2024-04-22 | 19,137,313$ | 282,371$ | 0.00034134$ | 0.00034036$ |
2024-04-21 | 18,768,215$ | 115,531$ | 0.00033517$ | 0.00034134$ |
2024-04-20 | 17,854,199$ | 194,427$ | 0.00031788$ | 0.00033517$ |
2024-04-19 | 17,246,339$ | 36,373$ | 0.00030756$ | 0.00031788$ |
2024-04-18 | 16,777,303$ | 79,767$ | 0.00029932$ | 0.00030756$ |
2024-04-17 | 17,554,701$ | 128,044$ | 0.00031316$ | 0.00029932$ |
2024-04-16 | 18,521,290$ | 199,867$ | 0.00032996$ | 0.00031316$ |
2024-04-15 | 18,553,792$ | 377,172$ | 0.00033042$ | 0.00032996$ |
2024-04-14 | 16,549,758$ | 515,573$ | 0.00029321$ | 0.00033042$ |
2024-04-13 | 18,812,984$ | 991,506$ | 0.00033721$ | 0.00029321$ |
2024-04-12 | 22,519,779$ | 892,953$ | 0.00039662$ | 0.00033721$ |
2024-04-11 | 19,090,112$ | 605,370$ | 0.00034070$ | 0.00039662$ |
2024-04-10 | 19,426,039$ | 416,351$ | 0.00034649$ | 0.00034070$ |
2024-04-09 | 22,509,929$ | 562,667$ | 0.00040171$ | 0.00034649$ |
2024-04-08 | 19,766,438$ | 940,058$ | 0.00035267$ | 0.00040171$ |
2024-04-07 | 17,903,101$ | 1,395,381$ | 0.00031951$ | 0.00035267$ |
2024-04-06 | 14,380,679$ | 237,408$ | 0.00025615$ | 0.00031951$ |
2024-04-05 | 14,082,091$ | 70,476$ | 0.00025138$ | 0.00025615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요