Fenerbahçe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 2,750,006$ | 0.699284$ | N/A |
2024-05-04 | 0.000000000000000000$ | 1,569,203$ | 0.689669$ | 0.699284$ |
2024-05-03 | 0.000000000000000000$ | 2,023,473$ | 0.686300$ | 0.689669$ |
2024-05-02 | 0.000000000000000000$ | 1,468,685$ | 0.673863$ | 0.686300$ |
2024-05-01 | 0.000000000000000000$ | 1,525,426$ | 0.674019$ | 0.673863$ |
2024-04-30 | 0.000000000000000000$ | 1,253,085$ | 0.698111$ | 0.674019$ |
2024-04-29 | 0.000000000000000000$ | 1,623,454$ | 0.707429$ | 0.698111$ |
2024-04-28 | 0.000000000000000000$ | 1,863,355$ | 0.704347$ | 0.707429$ |
2024-04-27 | 0.000000000000000000$ | 1,923,088$ | 0.721189$ | 0.704347$ |
2024-04-26 | 0.000000000000000000$ | 1,004,171$ | 0.737866$ | 0.721189$ |
2024-04-25 | 0.000000000000000000$ | 1,989,524$ | 0.737815$ | 0.737866$ |
2024-04-24 | 0.000000000000000000$ | 2,194,394$ | 0.745396$ | 0.737815$ |
2024-04-23 | 0.000000000000000000$ | 3,613,899$ | 0.742409$ | 0.745396$ |
2024-04-22 | 0.000000000000000000$ | 1,429,926$ | 0.777464$ | 0.742409$ |
2024-04-21 | 0.000000000000000000$ | 1,060,277$ | 0.791387$ | 0.777464$ |
2024-04-20 | 0.000000000000000000$ | 1,807,290$ | 0.778565$ | 0.791387$ |
2024-04-19 | 0.000000000000000000$ | 4,218,434$ | 0.781436$ | 0.778565$ |
2024-04-18 | 0.000000000000000000$ | 2,804,619$ | 0.814217$ | 0.781436$ |
2024-04-17 | 0.000000000000000000$ | 718,104$ | 0.798488$ | 0.814217$ |
2024-04-16 | 0.000000000000000000$ | 2,447,018$ | 0.793252$ | 0.798488$ |
2024-04-15 | 0.000000000000000000$ | 1,505,067$ | 0.815224$ | 0.793252$ |
2024-04-14 | 0.000000000000000000$ | 1,173,388$ | 0.780397$ | 0.815224$ |
2024-04-13 | 0.000000000000000000$ | 1,188,165$ | 0.807532$ | 0.780397$ |
2024-04-12 | 0.000000000000000000$ | 2,223,492$ | 0.861099$ | 0.807532$ |
2024-04-11 | 0.000000000000000000$ | 4,273,423$ | 0.860876$ | 0.861099$ |
2024-04-10 | 0.000000000000000000$ | 4,830,517$ | 0.850916$ | 0.860876$ |
2024-04-09 | 0.000000000000000000$ | 5,141,426$ | 0.865337$ | 0.850916$ |
2024-04-08 | 0.000000000000000000$ | 6,130,871$ | 0.854348$ | 0.865337$ |
2024-04-07 | 0.000000000000000000$ | 3,986,123$ | 0.876742$ | 0.854348$ |
2024-04-06 | 0.000000000000000000$ | 5,523,223$ | 0.870349$ | 0.876742$ |
2024-04-05 | 0.000000000000000000$ | 3,734,726$ | 0.854931$ | 0.870349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요