Ferrum Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 15,971,134$ | 921,740$ | 0.060365$ | N/A |
2024-04-25 | 15,938,336$ | 554,630$ | 0.059895$ | 0.060365$ |
2024-04-24 | 15,220,727$ | 575,241$ | 0.057409$ | 0.059895$ |
2024-04-23 | 14,675,465$ | 756,919$ | 0.055248$ | 0.057409$ |
2024-04-22 | 15,434,425$ | 721,305$ | 0.058300$ | 0.055248$ |
2024-04-21 | 15,312,683$ | 440,048$ | 0.057802$ | 0.058300$ |
2024-04-20 | 15,612,056$ | 538,812$ | 0.058864$ | 0.057802$ |
2024-04-19 | 16,418,907$ | 642,369$ | 0.061875$ | 0.058864$ |
2024-04-18 | 16,621,835$ | 635,254$ | 0.062823$ | 0.061875$ |
2024-04-17 | 16,528,705$ | 637,201$ | 0.062929$ | 0.062823$ |
2024-04-16 | 17,431,980$ | 679,062$ | 0.065759$ | 0.062929$ |
2024-04-15 | 17,961,124$ | 679,555$ | 0.067853$ | 0.065759$ |
2024-04-14 | 18,061,099$ | 642,758$ | 0.068052$ | 0.067853$ |
2024-04-13 | 19,392,629$ | 571,324$ | 0.073142$ | 0.068052$ |
2024-04-12 | 21,136,760$ | 456,407$ | 0.079858$ | 0.073142$ |
2024-04-11 | 22,387,163$ | 463,510$ | 0.084597$ | 0.079858$ |
2024-04-10 | 23,319,272$ | 652,976$ | 0.087640$ | 0.084597$ |
2024-04-09 | 24,162,085$ | 533,606$ | 0.091409$ | 0.087640$ |
2024-04-08 | 23,236,471$ | 586,944$ | 0.087582$ | 0.091409$ |
2024-04-07 | 23,665,782$ | 651,118$ | 0.089455$ | 0.087582$ |
2024-04-06 | 24,345,421$ | 732,041$ | 0.091929$ | 0.089455$ |
2024-04-05 | 26,171,762$ | 767,042$ | 0.098860$ | 0.091929$ |
2024-04-04 | 25,000,816$ | 714,373$ | 0.094348$ | 0.098860$ |
2024-04-03 | 24,288,765$ | 891,178$ | 0.091732$ | 0.094348$ |
2024-04-02 | 26,686,505$ | 596,294$ | 0.100856$ | 0.091732$ |
2024-04-01 | 28,018,422$ | 594,556$ | 0.105930$ | 0.100856$ |
2024-03-31 | 26,839,476$ | 524,117$ | 0.101233$ | 0.105930$ |
2024-03-30 | 27,398,369$ | 549,830$ | 0.103564$ | 0.101233$ |
2024-03-29 | 27,385,873$ | 819,253$ | 0.103522$ | 0.103564$ |
2024-03-28 | 24,194,188$ | 2,194,431$ | 0.091713$ | 0.103522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요